渣打银行

STAN
🏛️ 英国 →
1,449.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,444.75 1,447.50 1,444.75 1,447.50 19.2K
08:01 1,449.00 1,450.15 1,448.50 1,449.50 33.6K
08:02 1,449.50 1,449.50 1,446.50 1,447.50 45.7K
08:03 1,447.40 1,448.00 1,447.00 1,447.46 3.4K
08:04 1,447.00 1,447.00 1,446.49 1,446.49 2.8K
08:05 1,446.50 1,446.50 1,446.50 1,446.50 1.0K
08:06 1,446.00 1,446.00 1,444.00 1,444.00 10.9K
08:07 1,443.50 1,443.50 1,441.50 1,441.50 7.6K
08:08 1,441.50 1,442.00 1,441.50 1,442.00 5.9K
08:09 1,442.00 1,442.00 1,442.00 1,442.00 4.1K
08:10 1,441.50 1,443.50 1,441.50 1,443.50 3.5K
08:11 1,443.50 1,445.00 1,443.50 1,445.00 2.1K
08:13 1,444.00 1,444.00 1,444.00 1,444.00 1.9K
08:14 1,444.50 1,445.00 1,444.50 1,444.50 2.5K
08:15 1,443.50 1,444.00 1,443.50 1,444.00 4.9K
08:16 1,443.50 1,443.50 1,442.50 1,442.50 3.2K
08:18 1,442.56 1,442.56 1,442.00 1,442.00 3.1K
08:19 1,441.50 1,441.50 1,441.50 1,441.50 1.6K
08:20 1,441.00 1,441.00 1,440.50 1,440.50 3.8K
08:21 1,440.00 1,440.00 1,440.00 1,440.00 0.8K
08:22 1,439.75 1,439.75 1,438.50 1,438.50 5.8K
08:23 1,439.00 1,439.00 1,438.50 1,438.50 1.2K
08:24 1,438.00 1,438.50 1,437.84 1,438.50 2.7K
08:25 1,437.50 1,437.50 1,436.50 1,436.50 1.6K
08:27 1,437.50 1,438.00 1,437.50 1,437.50 2.9K
08:28 1,437.00 1,437.00 1,436.50 1,436.50 2.0K
08:29 1,436.50 1,436.50 1,435.50 1,435.50 2.7K
08:30 1,435.50 1,436.50 1,435.50 1,436.00 6.8K
08:31 1,436.00 1,436.50 1,434.50 1,434.50 4.9K
08:32 1,435.00 1,435.00 1,435.00 1,435.00 1.5K
08:33 1,434.50 1,434.50 1,433.50 1,433.50 3.2K
08:34 1,434.50 1,434.50 1,433.50 1,433.50 0.0K
08:35 1,433.00 1,433.50 1,432.00 1,433.50 8.7K
08:36 1,433.00 1,434.50 1,433.00 1,434.50 4.0K
08:37 1,434.50 1,434.50 1,433.50 1,433.50 7.5K
08:38 1,434.00 1,434.50 1,434.00 1,434.00 1.5K
08:39 1,433.50 1,434.00 1,433.50 1,434.00 1.2K
08:40 1,434.00 1,434.46 1,433.90 1,433.90 0.7K
08:41 1,434.50 1,434.50 1,434.50 1,434.50 2.1K
08:42 1,434.50 1,436.00 1,434.50 1,436.00 1.0K
08:43 1,437.50 1,437.50 1,437.00 1,437.00 0.8K
08:44 1,437.50 1,437.50 1,437.50 1,437.50 1.4K
08:45 1,437.00 1,437.00 1,435.00 1,435.00 5.1K
08:46 1,434.00 1,434.50 1,434.00 1,434.50 2.2K
08:47 1,436.00 1,436.00 1,435.50 1,435.50 0.6K
08:48 1,436.00 1,436.50 1,436.00 1,436.50 3.5K
08:49 1,436.50 1,436.50 1,436.50 1,436.50 1.7K
08:50 1,437.06 1,437.78 1,437.00 1,437.00 1.6K
08:51 1,436.98 1,438.00 1,436.98 1,438.00 0.5K
08:52 1,436.50 1,437.50 1,435.50 1,435.50 7.0K
08:53 1,435.50 1,435.50 1,435.00 1,435.00 3.0K
08:54 1,435.50 1,435.50 1,435.50 1,435.50 0.2K
08:55 1,435.50 1,435.50 1,435.00 1,435.50 2.1K
08:56 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
08:57 1,435.00 1,435.00 1,434.30 1,434.30 3.9K
08:59 1,437.00 1,437.00 1,437.00 1,437.00 0.8K
09:00 1,437.00 1,438.00 1,437.00 1,438.00 0.3K
09:02 1,437.00 1,437.00 1,436.50 1,436.50 3.2K
09:03 1,436.50 1,436.50 1,435.50 1,435.50 5.7K
09:04 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
09:05 1,437.00 1,438.14 1,437.00 1,437.50 5.8K
09:06 1,437.00 1,437.00 1,436.06 1,436.06 1.8K
09:07 1,436.00 1,437.50 1,436.00 1,437.50 2.2K
09:08 1,436.50 1,437.00 1,436.50 1,437.00 5.3K
09:10 1,436.50 1,437.00 1,436.50 1,436.50 2.1K
09:11 1,435.50 1,435.50 1,435.00 1,435.00 0.9K
09:13 1,435.00 1,435.00 1,434.50 1,434.50 0.6K
09:14 1,434.50 1,434.50 1,434.50 1,434.50 2.0K
09:16 1,433.50 1,433.50 1,433.00 1,433.00 2.1K
09:17 1,433.50 1,434.00 1,433.50 1,433.50 2.3K
09:18 1,433.50 1,433.50 1,432.50 1,432.50 1.5K
09:20 1,432.75 1,433.00 1,432.75 1,433.00 1.1K
09:21 1,434.00 1,434.50 1,434.00 1,434.50 1.4K
09:22 1,435.50 1,435.50 1,435.00 1,435.00 0.0K
09:23 1,435.50 1,435.50 1,435.50 1,435.50 1.4K
09:24 1,436.00 1,436.50 1,436.00 1,436.00 1.4K
09:25 1,437.00 1,437.00 1,436.00 1,436.00 2.6K
09:27 1,436.00 1,436.50 1,436.00 1,436.00 1.4K
09:28 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
09:29 1,436.50 1,438.50 1,436.50 1,438.50 2.3K
09:30 1,439.00 1,439.00 1,437.50 1,437.50 6.3K
09:32 1,438.00 1,438.00 1,436.50 1,437.00 6.4K
09:33 1,437.30 1,439.00 1,437.30 1,439.00 2.6K
09:36 1,439.00 1,439.00 1,439.00 1,439.00 0.7K
09:37 1,438.50 1,438.50 1,438.50 1,438.50 0.4K
09:39 1,437.50 1,438.00 1,437.50 1,438.00 0.9K
09:40 1,438.50 1,438.50 1,438.28 1,438.28 0.6K
09:41 1,440.00 1,440.50 1,439.40 1,440.50 0.5K
09:42 1,440.45 1,440.45 1,440.45 1,440.45 0.5K
09:43 1,440.50 1,440.50 1,440.00 1,440.50 5.4K
09:44 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
09:45 1,440.50 1,440.50 1,440.50 1,440.50 36.5K
09:46 1,441.00 1,441.00 1,441.00 1,441.00 0.8K
09:47 1,440.50 1,440.50 1,440.50 1,440.50 1.2K
09:48 1,440.00 1,440.50 1,440.00 1,440.50 1.7K
09:49 1,441.50 1,441.50 1,441.50 1,441.50 0.5K
09:50 1,441.30 1,441.30 1,441.30 1,441.30 0.1K
09:51 1,441.90 1,442.00 1,441.90 1,442.00 1.0K
09:52 1,442.00 1,442.50 1,442.00 1,442.50 1.4K
09:53 1,442.50 1,442.50 1,442.00 1,442.00 4.6K
09:54 1,441.67 1,442.00 1,441.67 1,442.00 0.1K
09:57 1,442.50 1,443.00 1,442.50 1,443.00 1.5K
09:58 1,443.50 1,443.50 1,443.50 1,443.50 0.7K
09:59 1,443.00 1,443.00 1,443.00 1,443.00 0.4K
10:00 1,442.50 1,443.00 1,442.50 1,443.00 0.4K
10:01 1,443.50 1,443.50 1,443.00 1,443.30 3.8K
10:03 1,442.80 1,442.80 1,442.80 1,442.80 2.0K
10:04 1,442.80 1,442.80 1,442.80 1,442.80 2.0K
10:05 1,442.50 1,442.50 1,442.50 1,442.50 0.9K
10:06 1,442.50 1,442.90 1,442.00 1,442.00 5.4K
10:07 1,442.50 1,443.00 1,442.50 1,443.00 9.6K
10:08 1,443.50 1,443.50 1,443.50 1,443.50 0.6K
10:09 1,443.80 1,443.80 1,443.80 1,443.80 1.0K
10:10 1,444.50 1,445.00 1,444.00 1,445.00 0.7K
10:12 1,445.00 1,445.00 1,445.00 1,445.00 3.1K
10:13 1,445.03 1,445.03 1,445.00 1,445.00 0.1K
10:15 1,445.50 1,445.65 1,445.50 1,445.50 1.6K
10:17 1,446.00 1,446.00 1,446.00 1,446.00 0.7K
10:18 1,445.88 1,446.00 1,445.50 1,445.50 1.5K
10:21 1,445.50 1,445.50 1,445.00 1,445.00 5.4K
10:22 1,444.50 1,445.00 1,444.00 1,444.00 0.8K
10:23 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
10:24 1,445.00 1,445.00 1,444.00 1,444.30 5.3K
10:26 1,445.00 1,445.00 1,444.50 1,444.50 2.3K
10:27 1,445.00 1,445.00 1,445.00 1,445.00 0.4K
10:28 1,445.22 1,445.22 1,445.22 1,445.22 0.1K
10:29 1,445.30 1,445.30 1,444.50 1,444.50 3.0K
10:30 1,444.50 1,446.00 1,444.50 1,444.50 3.7K
10:31 1,444.50 1,444.50 1,444.50 1,444.50 1.1K
10:32 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
10:34 1,445.00 1,445.56 1,445.00 1,445.50 2.3K
10:35 1,444.50 1,444.50 1,444.50 1,444.50 1.4K
10:36 1,444.28 1,444.28 1,444.28 1,444.28 1.3K
10:37 1,444.00 1,444.00 1,443.50 1,443.50 0.8K
10:39 1,443.50 1,443.50 1,443.50 1,443.50 0.7K
10:41 1,443.70 1,444.00 1,443.70 1,444.00 0.3K
10:42 1,444.50 1,444.50 1,444.50 1,444.50 2.9K
10:43 1,444.40 1,444.50 1,443.50 1,444.50 3.5K
10:45 1,444.00 1,444.00 1,443.50 1,443.50 2.0K
10:46 1,442.00 1,442.00 1,442.00 1,442.00 1.9K
10:47 1,442.00 1,442.00 1,442.00 1,442.00 0.4K
10:48 1,442.00 1,442.50 1,442.00 1,442.50 0.8K
10:49 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
10:50 1,441.50 1,441.50 1,441.50 1,441.50 0.4K
10:51 1,442.00 1,442.00 1,441.00 1,441.00 1.0K
10:53 1,442.00 1,442.00 1,441.50 1,441.50 2.2K
10:54 1,442.00 1,442.00 1,442.00 1,442.00 0.6K
10:58 1,441.00 1,441.00 1,440.00 1,440.00 5.7K
10:59 1,439.50 1,439.50 1,439.50 1,439.50 2.1K
11:00 1,439.50 1,439.50 1,439.50 1,439.50 0.0K
11:01 1,439.70 1,439.70 1,439.70 1,439.70 0.1K
11:02 1,439.50 1,440.00 1,439.00 1,439.00 31.8K
11:03 1,438.78 1,439.50 1,438.61 1,438.61 14.0K
11:04 1,439.50 1,439.50 1,439.50 1,439.50 1.2K
11:05 1,439.00 1,439.00 1,439.00 1,439.00 0.6K
11:06 1,438.50 1,438.50 1,438.50 1,438.50 2.9K
11:08 1,439.00 1,439.00 1,439.00 1,439.00 0.8K
11:09 1,439.30 1,439.30 1,439.30 1,439.30 0.1K
11:10 1,439.50 1,440.50 1,439.50 1,440.00 2.6K
11:13 1,440.00 1,440.50 1,440.00 1,440.50 1.3K
11:14 1,441.00 1,441.00 1,440.50 1,440.50 0.2K
11:15 1,440.48 1,440.48 1,440.48 1,440.48 1.4K
11:19 1,440.50 1,440.50 1,440.00 1,440.00 2.6K
11:20 1,439.50 1,439.50 1,439.50 1,439.50 1.5K
11:22 1,440.00 1,440.00 1,440.00 1,440.00 0.8K
11:24 1,440.20 1,440.20 1,440.20 1,440.20 0.3K
11:26 1,440.00 1,440.50 1,440.00 1,440.50 0.8K
11:27 1,440.50 1,440.50 1,440.50 1,440.50 0.0K
11:28 1,439.50 1,439.50 1,439.00 1,439.00 2.9K
11:29 1,439.00 1,439.00 1,438.50 1,438.50 2.9K
11:30 1,438.00 1,438.00 1,438.00 1,438.00 0.8K
11:31 1,437.50 1,437.50 1,437.50 1,437.50 0.0K
11:32 1,437.50 1,437.50 1,437.50 1,437.50 1.3K
11:33 1,437.50 1,437.50 1,437.00 1,437.50 2.4K
11:34 1,437.40 1,438.50 1,437.40 1,438.50 4.3K
11:35 1,437.50 1,437.50 1,437.50 1,437.50 1.5K
11:36 1,437.00 1,437.00 1,436.50 1,436.50 1.5K
11:37 1,436.50 1,437.00 1,436.50 1,437.00 0.5K
11:38 1,438.00 1,438.00 1,438.00 1,438.00 0.1K
11:40 1,437.50 1,437.50 1,437.50 1,437.50 1.1K
11:41 1,438.00 1,438.43 1,438.00 1,438.43 0.7K
11:42 1,439.00 1,439.00 1,439.00 1,439.00 0.5K
11:44 1,439.50 1,439.50 1,439.50 1,439.50 0.0K
11:45 1,440.00 1,440.00 1,440.00 1,440.00 0.2K
11:46 1,440.00 1,440.00 1,439.50 1,440.00 3.3K
11:47 1,440.00 1,440.00 1,440.00 1,440.00 1.1K
11:50 1,440.50 1,440.50 1,440.50 1,440.50 0.6K
11:51 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
11:52 1,440.50 1,440.50 1,440.50 1,440.50 0.1K
11:55 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
11:56 1,441.20 1,441.20 1,441.20 1,441.20 0.0K
11:57 1,441.41 1,441.50 1,441.41 1,441.50 1.8K
11:58 1,442.00 1,442.00 1,442.00 1,442.00 1.8K
11:59 1,442.00 1,442.00 1,441.98 1,441.98 2.6K
12:00 1,442.00 1,442.00 1,440.50 1,440.70 6.3K
12:01 1,440.77 1,440.77 1,440.00 1,440.00 0.1K
12:04 1,441.00 1,441.00 1,441.00 1,441.00 0.5K
12:05 1,441.50 1,441.50 1,441.50 1,441.50 0.8K
12:06 1,441.50 1,441.50 1,441.50 1,441.50 0.8K
12:07 1,441.78 1,441.78 1,441.50 1,441.50 1.7K
12:09 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
12:10 1,441.00 1,441.00 1,441.00 1,441.00 0.4K
12:12 1,441.20 1,441.20 1,441.20 1,441.20 0.5K
12:14 1,441.50 1,441.50 1,441.50 1,441.50 0.5K
12:15 1,441.72 1,442.00 1,441.72 1,442.00 0.4K
12:16 1,442.00 1,442.00 1,442.00 1,442.00 0.6K
12:17 1,442.00 1,442.00 1,441.50 1,441.50 3.6K
12:18 1,442.00 1,442.00 1,441.00 1,441.00 2.3K
12:19 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
12:21 1,441.50 1,441.50 1,441.50 1,441.50 0.5K
12:22 1,441.65 1,441.65 1,441.65 1,441.65 3.0K
12:23 1,442.00 1,442.00 1,442.00 1,442.00 0.6K
12:24 1,442.50 1,442.70 1,442.50 1,442.70 1.6K
12:25 1,442.50 1,442.50 1,442.15 1,442.15 1.9K
12:27 1,442.50 1,442.50 1,442.00 1,442.00 3.1K
12:28 1,441.50 1,441.69 1,441.50 1,441.69 3.1K
12:29 1,441.00 1,441.00 1,441.00 1,441.00 0.8K
12:30 1,441.00 1,441.00 1,441.00 1,441.00 2.5K
12:31 1,441.00 1,441.00 1,441.00 1,441.00 2.6K
12:32 1,441.25 1,441.25 1,440.50 1,440.50 3.3K
12:35 1,440.50 1,440.50 1,440.50 1,440.50 0.3K
12:36 1,440.50 1,440.50 1,439.50 1,440.00 8.3K
12:37 1,440.50 1,440.50 1,440.47 1,440.47 0.9K
12:38 1,440.50 1,440.50 1,440.50 1,440.50 0.0K
12:39 1,441.25 1,441.25 1,441.25 1,441.25 0.8K
12:40 1,441.50 1,441.50 1,441.50 1,441.50 1.1K
12:42 1,441.00 1,441.00 1,441.00 1,441.00 4.0K
12:44 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
12:46 1,441.50 1,441.50 1,441.50 1,441.50 1.4K
12:47 1,442.00 1,442.50 1,442.00 1,442.50 1.1K
12:48 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
12:50 1,442.00 1,442.50 1,442.00 1,442.50 1.1K
12:51 1,442.50 1,442.50 1,442.50 1,442.50 1.0K
12:52 1,442.50 1,442.50 1,442.50 1,442.50 2.2K
12:53 1,442.50 1,442.50 1,442.50 1,442.50 0.8K
12:55 1,443.00 1,443.50 1,443.00 1,443.50 1.1K
12:56 1,443.50 1,443.50 1,443.50 1,443.50 1.2K
12:57 1,443.00 1,443.50 1,443.00 1,443.50 2.0K
12:58 1,443.50 1,443.50 1,443.20 1,443.20 0.3K
13:00 1,443.50 1,443.50 1,443.50 1,443.50 0.4K
13:01 1,444.00 1,444.00 1,444.00 1,444.00 0.2K
13:02 1,445.00 1,445.00 1,445.00 1,445.00 1.8K
13:03 1,444.50 1,444.50 1,443.50 1,443.50 3.3K
13:05 1,443.50 1,444.00 1,443.50 1,444.00 1.1K
13:07 1,444.00 1,444.00 1,443.50 1,443.50 2.4K
13:08 1,444.00 1,444.00 1,444.00 1,444.00 0.2K
13:09 1,443.70 1,444.50 1,443.70 1,444.50 1.0K
13:10 1,444.50 1,444.50 1,443.50 1,443.50 4.7K
13:11 1,444.00 1,444.00 1,444.00 1,444.00 0.1K
13:12 1,443.50 1,444.00 1,443.50 1,444.00 1.5K
13:13 1,444.00 1,444.00 1,444.00 1,444.00 1.8K
13:14 1,444.50 1,444.50 1,444.50 1,444.50 0.1K
13:15 1,444.00 1,444.50 1,444.00 1,444.50 0.7K
13:20 1,445.50 1,445.50 1,445.50 1,445.50 0.0K
13:21 1,444.50 1,445.00 1,444.50 1,445.00 2.5K
13:23 1,444.50 1,444.50 1,444.50 1,444.50 1.4K
13:24 1,445.00 1,445.50 1,444.50 1,445.50 1.8K
13:26 1,445.50 1,445.50 1,445.50 1,445.50 0.6K
13:27 1,445.50 1,445.50 1,445.00 1,445.00 2.2K
13:28 1,445.00 1,445.00 1,445.00 1,445.00 0.8K
13:30 1,445.50 1,445.50 1,445.00 1,445.00 2.8K
13:33 1,446.00 1,446.50 1,446.00 1,446.50 11.9K
13:36 1,445.50 1,445.50 1,445.00 1,445.00 5.1K
13:37 1,445.00 1,445.00 1,444.50 1,444.50 1.4K
13:39 1,444.50 1,444.50 1,444.50 1,444.50 1.6K
13:40 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
13:41 1,444.50 1,444.56 1,443.00 1,443.00 3.8K
13:42 1,443.50 1,443.50 1,442.00 1,442.00 1.8K
13:43 1,442.00 1,442.00 1,442.00 1,442.00 0.2K
13:44 1,442.50 1,442.50 1,442.00 1,442.00 4.0K
13:48 1,442.10 1,442.30 1,440.50 1,440.50 14.0K
13:50 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
13:52 1,441.00 1,441.00 1,441.00 1,441.00 0.7K
13:54 1,441.68 1,441.68 1,441.68 1,441.68 0.0K
13:56 1,441.50 1,441.50 1,441.50 1,441.50 1.6K
13:58 1,442.00 1,442.00 1,442.00 1,442.00 1.2K
13:59 1,443.00 1,443.00 1,443.00 1,443.00 0.8K
14:00 1,442.00 1,442.00 1,442.00 1,442.00 0.9K
14:01 1,442.50 1,443.00 1,442.50 1,443.00 1.9K
14:02 1,442.50 1,442.50 1,442.50 1,442.50 2.1K
14:03 1,442.50 1,443.00 1,442.50 1,443.00 2.5K
14:05 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
14:06 1,443.00 1,443.00 1,442.50 1,442.50 2.3K
14:07 1,442.00 1,442.00 1,442.00 1,442.00 1.4K
14:08 1,442.28 1,442.28 1,442.28 1,442.28 0.0K
14:09 1,443.00 1,443.50 1,443.00 1,443.50 5.3K
14:11 1,444.00 1,444.50 1,444.00 1,444.00 1.2K
14:12 1,444.00 1,444.00 1,444.00 1,444.00 0.7K
14:14 1,444.50 1,444.50 1,444.00 1,444.00 3.5K
14:15 1,443.50 1,444.00 1,443.50 1,444.00 3.0K
14:18 1,444.65 1,445.00 1,444.65 1,445.00 4.9K
14:19 1,445.00 1,445.00 1,444.90 1,444.90 0.7K
14:20 1,445.50 1,445.50 1,445.25 1,445.25 2.0K
14:21 1,445.50 1,446.00 1,445.50 1,445.50 2.0K
14:22 1,445.50 1,445.50 1,445.50 1,445.50 0.5K
14:23 1,445.90 1,445.90 1,445.90 1,445.90 0.3K
14:24 1,446.00 1,447.00 1,446.00 1,447.00 2.3K
14:25 1,446.00 1,446.00 1,445.50 1,445.50 1.5K
14:27 1,445.50 1,445.50 1,445.50 1,445.50 5.1K
14:28 1,445.50 1,445.50 1,445.50 1,445.50 1.9K
14:29 1,445.50 1,446.50 1,445.50 1,446.50 1.4K
14:30 1,446.50 1,446.50 1,444.00 1,445.00 11.9K
14:31 1,445.50 1,445.50 1,445.00 1,445.00 3.9K
14:32 1,446.00 1,446.50 1,446.00 1,446.50 1.7K
14:33 1,446.50 1,447.00 1,446.00 1,446.50 7.5K
14:34 1,447.00 1,447.00 1,446.50 1,446.50 1.6K
14:35 1,447.00 1,447.00 1,445.50 1,445.50 9.7K
14:36 1,446.00 1,446.50 1,446.00 1,446.50 1.4K
14:37 1,446.50 1,446.50 1,445.50 1,446.50 6.1K
14:38 1,447.00 1,447.00 1,446.50 1,446.50 1.0K
14:39 1,447.50 1,447.50 1,446.00 1,446.00 11.2K
14:40 1,446.00 1,447.00 1,446.00 1,446.00 6.9K
14:41 1,446.50 1,448.00 1,446.50 1,447.00 3.5K
14:42 1,447.00 1,447.00 1,446.50 1,446.50 1.6K
14:43 1,446.00 1,446.00 1,446.00 1,446.00 0.8K
14:44 1,446.50 1,446.50 1,446.00 1,446.50 4.2K
14:45 1,447.00 1,448.00 1,447.00 1,448.00 1.0K
14:46 1,448.50 1,448.50 1,448.00 1,448.33 0.8K
14:47 1,449.00 1,449.50 1,449.00 1,449.50 2.7K
14:48 1,450.50 1,450.50 1,450.00 1,450.00 8.2K
14:49 1,450.50 1,451.00 1,450.00 1,450.00 1.6K
14:50 1,450.20 1,450.50 1,450.00 1,450.00 3.5K
14:51 1,451.00 1,451.00 1,450.50 1,450.50 2.7K
14:52 1,450.00 1,450.50 1,449.00 1,449.00 4.8K
14:53 1,449.00 1,449.00 1,449.00 1,449.00 2.0K
14:54 1,449.00 1,449.00 1,449.00 1,449.00 0.8K
14:56 1,449.00 1,449.00 1,448.00 1,448.50 6.8K
14:58 1,448.00 1,448.50 1,448.00 1,448.50 1.7K
14:59 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
15:00 1,449.00 1,449.00 1,447.00 1,447.00 8.0K
15:01 1,447.50 1,448.50 1,447.50 1,448.40 3.0K
15:02 1,448.50 1,448.50 1,448.50 1,448.50 0.5K
15:03 1,447.50 1,448.00 1,447.00 1,447.00 41.3K
15:04 1,447.00 1,447.50 1,447.00 1,447.50 4.3K
15:05 1,448.00 1,448.50 1,448.00 1,448.50 7.6K
15:06 1,448.50 1,448.50 1,446.50 1,446.50 8.5K
15:07 1,446.00 1,447.00 1,445.00 1,445.00 6.4K
15:08 1,445.00 1,445.50 1,445.00 1,445.10 0.8K
15:09 1,445.50 1,445.50 1,445.50 1,445.50 2.8K
15:10 1,445.50 1,446.00 1,445.50 1,446.00 3.0K
15:11 1,446.50 1,446.50 1,445.50 1,445.50 33.6K
15:12 1,445.91 1,446.21 1,445.91 1,446.00 2.2K
15:13 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
15:14 1,446.50 1,446.50 1,446.50 1,446.50 4.2K
15:15 1,446.00 1,446.50 1,446.00 1,446.50 10.5K
15:16 1,446.50 1,447.26 1,446.50 1,447.26 1.4K
15:17 1,447.25 1,447.50 1,447.25 1,447.50 1.3K
15:18 1,447.50 1,447.50 1,447.50 1,447.50 2.0K
15:19 1,448.00 1,448.00 1,447.90 1,448.00 1.1K
15:20 1,447.80 1,448.00 1,447.80 1,448.00 5.0K
15:21 1,448.00 1,448.00 1,448.00 1,448.00 0.8K
15:23 1,448.50 1,449.00 1,448.44 1,448.50 6.7K
15:24 1,448.50 1,448.50 1,448.50 1,448.50 6.7K
15:25 1,449.00 1,449.00 1,448.50 1,448.56 8.2K
15:26 1,449.00 1,449.00 1,448.50 1,449.00 8.1K
15:27 1,449.00 1,449.50 1,449.00 1,449.50 0.7K
15:28 1,449.50 1,449.50 1,449.50 1,449.50 1.7K
15:29 1,450.00 1,450.00 1,449.50 1,449.50 5.6K
15:30 1,449.00 1,449.50 1,448.50 1,449.00 41.0K
15:31 1,449.50 1,449.50 1,449.50 1,449.50 1.1K
15:32 1,450.00 1,450.00 1,449.50 1,450.00 1.7K
15:33 1,449.68 1,449.68 1,449.50 1,449.50 1.9K
15:34 1,449.20 1,449.20 1,449.00 1,449.00 2.1K
15:35 1,449.50 1,450.00 1,449.50 1,450.00 0.6K
15:36 1,450.00 1,450.00 1,450.00 1,450.00 1.8K
15:37 1,450.00 1,450.50 1,450.00 1,450.50 3.6K
15:38 1,451.00 1,451.00 1,450.50 1,451.00 3.2K
15:39 1,450.50 1,451.00 1,450.50 1,451.00 1.0K
15:40 1,451.50 1,451.50 1,451.00 1,451.00 2.1K
15:41 1,451.00 1,451.04 1,450.50 1,450.50 8.7K
15:42 1,451.00 1,451.00 1,450.50 1,450.50 13.0K
15:43 1,451.50 1,451.50 1,451.00 1,451.00 4.5K
15:44 1,450.65 1,451.00 1,450.65 1,451.00 2.9K
15:46 1,451.50 1,453.01 1,451.50 1,452.94 5.7K
15:47 1,453.43 1,453.43 1,453.43 1,453.43 0.3K
15:48 1,444.75 1,453.00 1,444.75 1,453.00 18.7K
15:49 1,453.00 1,453.00 1,453.00 1,453.00 3.2K
15:51 1,453.50 1,453.50 1,453.50 1,453.50 0.6K
15:52 1,453.71 1,454.00 1,453.71 1,454.00 0.2K
15:53 1,453.00 1,453.15 1,453.00 1,453.15 0.9K
15:54 1,453.00 1,453.00 1,453.00 1,453.00 12.5K
15:55 1,453.00 1,453.00 1,452.50 1,452.50 1.0K
15:56 1,453.00 1,453.00 1,452.50 1,452.50 3.5K
15:57 1,452.50 1,452.50 1,452.50 1,452.50 2.9K
15:58 1,452.00 1,452.00 1,451.50 1,451.50 9.4K
15:59 1,451.50 1,451.50 1,451.00 1,451.00 2.8K
16:00 1,451.00 1,451.00 1,451.00 1,451.00 4.1K
16:01 1,451.50 1,451.75 1,451.00 1,451.00 3.9K
16:02 1,452.00 1,452.00 1,452.00 1,452.00 1.8K
16:03 1,452.00 1,452.00 1,452.00 1,452.00 2.2K
16:04 1,451.50 1,452.00 1,451.50 1,452.00 0.2K
16:05 1,452.50 1,453.00 1,452.50 1,453.00 4.8K
16:06 1,453.00 1,453.00 1,453.00 1,453.00 2.9K
16:07 1,453.00 1,453.50 1,452.00 1,452.00 9.4K
16:08 1,452.50 1,452.50 1,452.50 1,452.50 1.3K
16:09 1,452.50 1,452.50 1,452.50 1,452.50 1.8K
16:10 1,452.00 1,452.00 1,452.00 1,452.00 7.1K
16:11 1,452.00 1,452.28 1,452.00 1,452.28 1.0K
16:12 1,452.00 1,452.00 1,451.00 1,451.00 14.5K
16:14 1,451.00 1,451.00 1,451.00 1,451.00 11.0K
16:15 1,451.00 1,451.28 1,451.00 1,451.25 1.1K
16:16 1,451.00 1,451.00 1,451.00 1,451.00 17.1K
16:17 1,450.50 1,450.50 1,450.28 1,450.30 2.6K
16:18 1,450.50 1,450.75 1,450.50 1,450.75 1.8K
16:19 1,450.50 1,450.50 1,450.00 1,450.00 7.2K
16:20 1,450.50 1,451.00 1,450.50 1,450.50 10.4K
16:21 1,450.86 1,450.86 1,450.00 1,450.50 3.6K
16:22 1,450.50 1,451.00 1,450.50 1,451.00 2.2K
16:23 1,451.00 1,451.00 1,451.00 1,451.00 6.1K
16:24 1,451.50 1,451.50 1,451.00 1,451.00 1.7K
16:25 1,451.50 1,451.50 1,450.00 1,450.00 17.0K
16:26 1,450.00 1,450.00 1,450.00 1,450.00 7.3K
16:27 1,450.00 1,450.00 1,449.50 1,449.50 11.4K
16:28 1,450.00 1,450.00 1,449.50 1,450.00 4.8K
16:29 1,450.00 1,450.50 1,449.50 1,450.50 7.3K
16:35 1,454.50 1,454.50 1,454.50 1,454.50 10,920.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据