Unibail-Rodamco-Westfield SE

URW
🏛️ 法国 →
87.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 88.12 88.18 88.12 88.18 1.7K
09:01 88.34 88.34 88.28 88.28 0.2K
09:02 88.38 88.40 88.38 88.40 0.6K
09:03 88.38 88.38 88.34 88.34 0.0K
09:04 88.32 88.32 88.26 88.26 0.1K
09:05 88.20 88.20 88.20 88.20 0.1K
09:06 88.16 88.22 88.16 88.22 0.0K
09:07 88.24 88.30 88.24 88.30 0.3K
09:08 88.18 88.18 88.18 88.18 0.0K
09:09 88.14 88.14 88.14 88.14 0.0K
09:10 88.14 88.20 88.14 88.20 0.3K
09:12 88.34 88.34 88.34 88.34 0.2K
09:13 88.42 88.44 88.42 88.44 0.1K
09:14 88.44 88.44 88.44 88.44 0.1K
09:15 88.46 88.50 88.46 88.50 0.1K
09:16 88.46 88.46 88.46 88.46 0.1K
09:17 88.50 88.50 88.44 88.44 1.1K
09:18 88.40 88.40 88.40 88.40 1.1K
09:21 88.46 88.46 88.46 88.46 0.0K
09:22 88.48 88.48 88.48 88.48 0.8K
09:23 88.48 88.48 88.48 88.48 0.1K
09:26 88.48 88.50 88.48 88.50 2.2K
09:27 88.48 88.52 88.48 88.52 0.8K
09:29 88.54 88.56 88.54 88.56 0.0K
09:30 88.54 88.54 88.54 88.54 0.1K
09:31 88.54 88.54 88.54 88.54 0.0K
09:32 88.50 88.50 88.50 88.50 0.0K
09:33 88.54 88.54 88.54 88.54 0.1K
09:34 88.58 88.58 88.58 88.58 0.1K
09:35 88.58 88.58 88.50 88.50 0.1K
09:37 88.44 88.44 88.44 88.44 0.1K
09:38 88.40 88.40 88.40 88.40 0.1K
09:39 88.38 88.40 88.38 88.40 0.2K
09:40 88.40 88.46 88.40 88.46 0.2K
09:41 88.46 88.46 88.46 88.46 0.1K
09:42 88.48 88.52 88.48 88.52 0.2K
09:45 88.58 88.60 88.58 88.60 0.1K
09:46 88.60 88.60 88.60 88.60 0.5K
09:47 88.60 88.60 88.58 88.58 0.2K
09:50 88.60 88.60 88.60 88.60 0.0K
09:51 88.56 88.56 88.56 88.56 0.1K
09:53 88.38 88.38 88.38 88.38 0.1K
09:54 88.40 88.40 88.40 88.40 0.0K
09:56 88.40 88.42 88.40 88.42 0.5K
09:57 88.42 88.42 88.40 88.40 0.1K
09:59 88.42 88.46 88.42 88.44 0.2K
10:00 88.42 88.42 88.42 88.42 0.2K
10:02 88.40 88.40 88.38 88.38 1.5K
10:05 88.44 88.44 88.44 88.44 0.1K
10:06 88.46 88.46 88.46 88.46 0.1K
10:07 88.48 88.48 88.48 88.48 0.2K
10:08 88.48 88.50 88.48 88.50 0.1K
10:09 88.48 88.48 88.48 88.48 0.1K
10:12 88.46 88.46 88.46 88.46 0.0K
10:14 88.48 88.50 88.46 88.46 1.6K
10:15 88.46 88.52 88.44 88.52 1.7K
10:16 88.50 88.50 88.50 88.50 0.0K
10:17 88.48 88.48 88.48 88.48 0.4K
10:18 88.46 88.46 88.42 88.42 0.1K
10:19 88.42 88.42 88.40 88.40 0.1K
10:20 88.30 88.30 88.30 88.30 0.1K
10:22 88.18 88.18 88.18 88.18 0.0K
10:23 88.18 88.18 88.18 88.18 0.0K
10:24 88.22 88.22 88.20 88.22 0.3K
10:25 88.18 88.18 88.18 88.18 0.1K
10:30 88.02 88.02 88.02 88.02 0.0K
10:31 88.00 88.00 88.00 88.00 0.0K
10:32 87.96 87.96 87.96 87.96 0.1K
10:34 87.96 87.96 87.96 87.96 0.0K
10:35 87.96 87.96 87.96 87.96 0.0K
10:37 87.90 87.92 87.90 87.92 0.4K
10:40 87.90 87.90 87.90 87.90 0.0K
10:42 87.92 87.92 87.92 87.92 0.0K
10:43 87.84 87.86 87.84 87.86 0.3K
10:44 87.84 87.84 87.82 87.82 0.6K
10:45 87.78 87.78 87.78 87.78 0.1K
10:46 87.74 87.74 87.74 87.74 0.1K
10:47 87.76 87.76 87.72 87.72 0.0K
10:48 87.70 87.74 87.70 87.74 0.2K
10:49 87.74 87.74 87.70 87.70 0.0K
10:50 87.74 87.74 87.72 87.72 1.8K
10:54 87.70 87.70 87.70 87.70 1.9K
10:57 87.66 87.66 87.66 87.66 0.0K
10:58 87.64 87.64 87.64 87.64 0.0K
10:59 87.54 87.54 87.54 87.54 0.2K
11:00 87.54 87.54 87.54 87.54 0.1K
11:03 87.52 87.52 87.52 87.52 0.1K
11:04 87.54 87.56 87.54 87.56 0.1K
11:05 87.58 87.62 87.58 87.62 0.1K
11:06 87.64 87.64 87.64 87.64 0.0K
11:07 87.66 87.66 87.66 87.66 0.0K
11:09 87.66 87.66 87.66 87.66 0.0K
11:11 87.66 87.68 87.66 87.68 0.0K
11:12 87.70 87.70 87.70 87.70 0.1K
11:13 87.70 87.70 87.70 87.70 0.1K
11:15 87.68 87.68 87.68 87.68 0.1K
11:17 87.64 87.64 87.60 87.60 0.0K
11:18 87.66 87.66 87.66 87.66 0.1K
11:20 87.66 87.66 87.66 87.66 0.1K
11:23 87.70 87.70 87.68 87.68 0.2K
11:24 87.66 87.66 87.66 87.66 0.1K
11:25 87.66 87.66 87.66 87.66 0.5K
11:32 87.60 87.64 87.60 87.64 0.2K
11:37 87.64 87.68 87.64 87.68 0.1K
11:41 87.70 87.70 87.70 87.70 0.1K
11:44 87.72 87.72 87.72 87.72 0.0K
11:47 87.74 87.74 87.74 87.74 0.0K
11:49 87.74 87.74 87.72 87.72 0.2K
11:52 87.66 87.66 87.66 87.66 0.4K
11:55 87.68 87.68 87.68 87.68 0.1K
11:58 87.68 87.68 87.64 87.64 0.4K
11:59 87.62 87.62 87.62 87.62 0.0K
12:00 87.64 87.64 87.64 87.64 0.0K
12:01 87.66 87.72 87.66 87.72 0.2K
12:09 87.60 87.60 87.60 87.60 0.1K
12:13 87.60 87.62 87.60 87.62 0.0K
12:15 87.66 87.66 87.66 87.66 0.2K
12:16 87.64 87.66 87.64 87.66 0.3K
12:18 87.64 87.64 87.64 87.64 0.0K
12:19 87.66 87.68 87.66 87.68 0.1K
12:24 87.66 87.66 87.66 87.66 0.1K
12:25 87.68 87.68 87.68 87.68 0.0K
12:29 87.68 87.68 87.68 87.68 0.1K
12:33 87.64 87.64 87.64 87.64 0.0K
12:37 87.60 87.60 87.60 87.60 0.0K
12:39 87.58 87.58 87.58 87.58 0.1K
12:40 87.60 87.60 87.60 87.60 0.1K
12:42 87.54 87.54 87.54 87.54 0.3K
12:45 87.56 87.56 87.56 87.56 0.1K
12:46 87.58 87.58 87.58 87.58 0.0K
12:47 87.52 87.52 87.52 87.52 0.1K
12:48 87.56 87.56 87.56 87.56 0.1K
12:49 87.56 87.56 87.56 87.56 0.1K
12:50 87.54 87.54 87.54 87.54 0.1K
12:51 87.56 87.56 87.56 87.56 0.0K
12:52 87.58 87.58 87.58 87.58 0.0K
12:54 87.58 87.58 87.56 87.56 0.1K
12:59 87.56 87.56 87.54 87.56 0.2K
13:00 87.52 87.52 87.52 87.52 0.0K
13:02 87.54 87.58 87.54 87.58 0.2K
13:04 87.56 87.56 87.56 87.56 0.1K
13:07 87.60 87.60 87.60 87.60 0.1K
13:09 87.62 87.62 87.62 87.62 0.1K
13:10 87.58 87.62 87.58 87.62 0.3K
13:11 87.66 87.66 87.66 87.66 0.1K
13:12 87.68 87.68 87.68 87.68 0.1K
13:20 87.74 87.74 87.74 87.74 0.1K
13:29 87.78 87.78 87.78 87.78 0.0K
13:30 87.78 87.78 87.78 87.78 0.0K
13:33 87.84 87.84 87.84 87.84 0.0K
13:36 87.86 87.86 87.86 87.86 0.1K
13:39 87.84 87.84 87.84 87.84 0.2K
13:41 87.84 87.84 87.76 87.76 0.9K
13:42 87.68 87.68 87.68 87.68 0.1K
13:45 87.68 87.68 87.68 87.68 0.0K
13:46 87.70 87.70 87.70 87.70 0.1K
13:48 87.66 87.66 87.66 87.66 0.0K
13:49 87.70 87.70 87.70 87.70 0.0K
13:50 87.72 87.72 87.72 87.72 0.2K
13:51 87.72 87.74 87.72 87.74 0.1K
13:52 87.76 87.76 87.76 87.76 0.2K
13:53 87.70 87.70 87.70 87.70 0.1K
13:54 87.70 87.70 87.70 87.70 0.1K
13:55 87.72 87.72 87.72 87.72 0.1K
13:56 87.72 87.72 87.72 87.72 0.2K
13:57 87.72 87.72 87.72 87.72 0.2K
13:58 87.70 87.70 87.68 87.68 0.1K
13:59 87.72 87.72 87.70 87.70 0.3K
14:00 87.70 87.70 87.70 87.70 0.0K
14:02 87.70 87.70 87.70 87.70 0.1K
14:03 87.70 87.70 87.70 87.70 0.1K
14:05 87.70 87.72 87.70 87.72 0.2K
14:06 87.72 87.72 87.72 87.72 0.0K
14:07 87.72 87.72 87.72 87.72 0.0K
14:09 87.72 87.72 87.70 87.72 1.9K
14:10 87.72 87.72 87.70 87.70 0.7K
14:11 87.70 87.70 87.68 87.68 0.1K
14:27 87.70 87.70 87.70 87.70 0.1K
14:31 87.72 87.72 87.72 87.72 0.2K
14:32 87.68 87.68 87.62 87.62 0.1K
14:33 87.54 87.54 87.54 87.54 0.4K
14:34 87.58 87.62 87.58 87.62 0.1K
14:36 87.68 87.68 87.68 87.68 0.5K
14:37 87.66 87.66 87.64 87.64 0.1K
14:38 87.70 87.72 87.70 87.72 0.4K
14:39 87.72 87.72 87.72 87.72 0.1K
14:40 87.72 87.72 87.70 87.72 0.4K
14:41 87.72 87.72 87.72 87.72 0.7K
14:42 87.72 87.72 87.70 87.72 1.0K
14:43 87.72 87.84 87.72 87.82 1.9K
14:44 87.82 87.82 87.80 87.80 0.2K
14:45 87.80 87.80 87.76 87.76 0.2K
14:47 87.74 87.74 87.74 87.74 0.2K
14:48 87.76 87.76 87.76 87.76 0.0K
14:50 87.78 87.78 87.78 87.78 0.1K
14:56 87.92 87.92 87.92 87.92 0.1K
14:57 87.92 87.94 87.92 87.94 0.1K
14:58 87.96 87.98 87.96 87.98 0.5K
15:00 87.96 87.96 87.96 87.96 0.1K
15:02 87.96 87.96 87.90 87.90 0.3K
15:03 87.88 87.88 87.88 87.88 0.1K
15:04 87.86 87.86 87.86 87.86 0.1K
15:07 87.88 87.92 87.88 87.92 0.2K
15:08 87.96 87.96 87.96 87.96 0.1K
15:09 87.96 87.96 87.94 87.94 0.2K
15:11 87.92 87.92 87.92 87.92 0.0K
15:12 87.92 87.92 87.92 87.92 0.1K
15:15 87.92 87.92 87.92 87.92 0.1K
15:16 87.94 87.94 87.86 87.86 0.4K
15:19 87.90 87.90 87.90 87.90 0.0K
15:23 87.90 87.92 87.90 87.92 0.3K
15:27 87.96 87.96 87.96 87.96 0.1K
15:29 87.96 87.96 87.94 87.94 0.5K
15:30 87.92 88.08 87.92 88.08 0.2K
15:31 88.06 88.06 88.06 88.06 0.3K
15:32 88.04 88.04 88.02 88.02 0.1K
15:34 87.98 87.98 87.98 87.98 0.1K
15:35 87.96 87.96 87.96 87.96 0.0K
15:39 87.94 87.96 87.94 87.96 0.2K
15:40 87.98 87.98 87.94 87.94 0.1K
15:44 87.96 87.96 87.96 87.96 0.1K
15:45 87.92 87.92 87.92 87.92 0.1K
15:46 87.94 87.94 87.94 87.94 0.1K
15:48 88.00 88.02 88.00 88.02 0.3K
15:49 88.00 88.00 87.98 87.98 0.1K
15:50 87.96 87.96 87.96 87.96 0.1K
15:52 87.98 88.04 87.98 88.04 0.4K
15:54 88.06 88.06 88.06 88.06 0.1K
15:55 88.04 88.04 88.04 88.04 0.0K
15:56 88.06 88.06 88.06 88.06 0.0K
15:58 88.08 88.10 88.08 88.10 0.2K
15:59 88.14 88.14 88.14 88.14 0.0K
16:00 88.16 88.16 88.08 88.08 0.3K
16:02 88.06 88.06 88.06 88.06 0.1K
16:03 88.02 88.02 88.02 88.02 0.1K
16:04 88.06 88.06 88.06 88.06 0.2K
16:05 88.08 88.08 88.06 88.06 0.3K
16:06 88.04 88.08 88.04 88.08 0.2K
16:07 88.08 88.08 88.08 88.08 0.1K
16:08 88.08 88.08 88.04 88.04 0.1K
16:10 88.06 88.06 88.06 88.06 0.3K
16:12 88.10 88.10 88.10 88.10 0.2K
16:13 88.08 88.08 88.02 88.02 0.1K
16:14 88.02 88.02 88.02 88.02 0.0K
16:15 88.02 88.02 88.02 88.02 0.0K
16:17 88.04 88.04 88.04 88.04 0.0K
16:18 88.02 88.04 88.02 88.04 0.1K
16:19 88.00 88.00 88.00 88.00 0.2K
16:20 87.98 87.98 87.98 87.98 0.1K
16:22 87.96 87.96 87.96 87.96 0.0K
16:23 88.02 88.02 88.02 88.02 0.0K
16:25 88.00 88.00 88.00 88.00 0.0K
16:26 88.02 88.02 88.02 88.02 0.0K
16:27 88.00 88.00 87.98 87.98 0.0K
16:30 88.00 88.00 88.00 88.00 0.0K
16:31 87.98 87.98 87.98 87.98 0.1K
16:32 87.96 88.00 87.96 88.00 0.6K
16:34 88.00 88.02 88.00 88.02 0.1K
16:35 88.02 88.02 88.02 88.02 0.0K
16:36 88.02 88.02 88.02 88.02 0.1K
16:38 88.02 88.02 88.02 88.02 0.0K
16:39 88.02 88.04 88.02 88.04 0.2K
16:40 88.04 88.04 88.02 88.02 0.5K
16:41 88.00 88.00 88.00 88.00 0.0K
16:44 88.00 88.00 88.00 88.00 0.2K
16:45 87.98 87.98 87.98 87.98 0.0K
16:46 87.98 88.00 87.98 88.00 0.1K
16:47 87.98 87.98 87.98 87.98 0.0K
16:48 87.96 87.96 87.96 87.96 0.0K
16:50 87.96 87.96 87.96 87.96 0.0K
16:53 87.98 87.98 87.96 87.96 0.1K
16:54 87.94 87.94 87.94 87.94 0.1K
16:55 87.94 87.94 87.90 87.90 0.3K
16:56 87.86 87.86 87.84 87.84 0.1K
16:58 87.84 87.84 87.80 87.80 0.1K
16:59 87.82 87.82 87.82 87.82 0.0K
17:00 87.82 87.82 87.82 87.82 0.2K
17:02 87.82 87.82 87.82 87.82 0.1K
17:03 87.80 87.80 87.80 87.80 0.1K
17:04 87.80 87.80 87.80 87.80 0.3K
17:05 87.80 87.80 87.80 87.80 0.0K
17:06 87.82 87.82 87.82 87.82 0.0K
17:07 87.82 87.84 87.82 87.84 0.1K
17:10 87.80 87.80 87.80 87.80 0.3K
17:13 87.80 87.80 87.80 87.80 1.2K
17:14 87.80 87.80 87.78 87.78 0.1K
17:15 87.76 87.76 87.76 87.76 0.3K
17:18 87.78 87.78 87.78 87.78 0.3K
17:19 87.78 87.78 87.78 87.78 0.0K
17:20 87.78 87.78 87.78 87.78 0.7K
17:21 87.76 87.76 87.74 87.74 0.4K
17:22 87.76 87.76 87.76 87.76 0.1K
17:23 87.76 87.76 87.76 87.76 0.1K
17:25 87.76 87.76 87.76 87.76 0.1K
17:26 87.76 87.76 87.76 87.76 0.3K
17:27 87.66 87.68 87.64 87.66 8.3K
17:28 87.66 87.72 87.66 87.72 0.7K
17:29 87.74 87.76 87.70 87.70 0.8K
17:35 87.70 87.70 87.70 87.70 147.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据