米其林公司

MICP
🏛️ 法国 →
30.89
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31.06 31.10 31.03 31.10 11.7K
09:01 31.18 31.18 31.13 31.13 4.5K
09:02 31.19 31.19 31.19 31.19 0.2K
09:05 31.24 31.24 31.18 31.18 2.8K
09:06 31.20 31.20 31.19 31.19 0.5K
09:07 31.17 31.17 31.17 31.17 0.4K
09:08 31.18 31.18 31.18 31.18 0.2K
09:09 31.18 31.18 31.18 31.18 0.4K
09:10 31.18 31.18 31.18 31.18 0.5K
09:13 31.19 31.20 31.19 31.20 0.3K
09:14 31.20 31.20 31.20 31.20 0.2K
09:15 31.20 31.20 31.18 31.18 0.4K
09:16 31.18 31.18 31.18 31.18 0.2K
09:17 31.20 31.20 31.20 31.20 0.1K
09:18 31.23 31.23 31.23 31.23 0.3K
09:19 31.22 31.22 31.20 31.20 1.7K
09:21 31.19 31.19 31.19 31.19 0.2K
09:25 31.22 31.25 31.22 31.25 0.5K
09:26 31.25 31.25 31.25 31.25 0.2K
09:27 31.27 31.28 31.27 31.28 1.1K
09:28 31.29 31.32 31.29 31.32 0.5K
09:29 31.32 31.33 31.32 31.33 0.1K
09:30 31.34 31.34 31.34 31.34 0.4K
09:31 31.36 31.36 31.35 31.35 0.5K
09:32 31.33 31.35 31.33 31.35 0.9K
09:34 31.36 31.36 31.36 31.36 0.2K
09:35 31.35 31.35 31.35 31.35 0.9K
09:36 31.36 31.36 31.36 31.36 0.1K
09:38 31.35 31.35 31.34 31.34 0.7K
09:39 31.32 31.32 31.32 31.32 0.1K
09:42 31.31 31.31 31.31 31.31 0.0K
09:44 31.30 31.30 31.29 31.29 0.4K
09:46 31.28 31.28 31.28 31.28 0.5K
09:47 31.27 31.27 31.27 31.27 0.2K
09:48 31.29 31.29 31.28 31.28 0.1K
09:49 31.28 31.28 31.28 31.28 0.1K
09:50 31.28 31.28 31.28 31.28 0.5K
09:51 31.27 31.30 31.27 31.30 0.5K
09:52 31.32 31.32 31.32 31.32 0.2K
09:53 31.32 31.32 31.32 31.32 0.0K
09:54 31.32 31.32 31.32 31.32 0.1K
09:56 31.31 31.31 31.31 31.31 0.3K
09:57 31.30 31.30 31.30 31.30 0.1K
09:58 31.31 31.31 31.31 31.31 0.0K
09:59 31.32 31.32 31.32 31.32 0.1K
10:00 31.30 31.30 31.30 31.30 0.0K
10:01 31.31 31.33 31.31 31.33 0.3K
10:02 31.35 31.35 31.35 31.35 0.3K
10:03 31.35 31.36 31.35 31.36 0.3K
10:04 31.36 31.38 31.35 31.38 0.6K
10:05 31.38 31.38 31.35 31.35 0.3K
10:06 31.35 31.36 31.35 31.36 4.4K
10:07 31.37 31.37 31.37 31.37 2.4K
10:09 31.38 31.38 31.38 31.38 0.8K
10:10 31.39 31.39 31.39 31.39 1.1K
10:11 31.39 31.39 31.36 31.37 0.6K
10:15 31.39 31.39 31.39 31.39 0.2K
10:16 31.40 31.40 31.40 31.40 0.8K
10:17 31.39 31.39 31.38 31.38 0.2K
10:18 31.38 31.38 31.38 31.38 0.2K
10:20 31.40 31.40 31.38 31.39 0.4K
10:21 31.36 31.36 31.36 31.36 1.4K
10:22 31.36 31.36 31.36 31.36 6.4K
10:23 31.33 31.33 31.31 31.31 5.8K
10:24 31.29 31.29 31.29 31.29 0.2K
10:25 31.28 31.28 31.28 31.28 0.0K
10:26 31.28 31.30 31.28 31.30 1.1K
10:27 31.30 31.30 31.30 31.30 0.4K
10:28 31.31 31.31 31.31 31.31 0.3K
10:29 31.31 31.33 31.31 31.32 4.0K
10:30 31.30 31.31 31.30 31.31 1.1K
10:31 31.30 31.31 31.30 31.30 0.7K
10:32 31.30 31.30 31.30 31.30 0.0K
10:33 31.31 31.31 31.31 31.31 0.2K
10:34 31.29 31.29 31.29 31.29 0.4K
10:36 31.34 31.34 31.34 31.34 0.4K
10:37 31.33 31.33 31.33 31.33 0.0K
10:38 31.31 31.33 31.31 31.32 1.6K
10:39 31.32 31.32 31.32 31.32 0.3K
10:40 31.32 31.32 31.30 31.30 1.9K
10:41 31.30 31.30 31.30 31.30 0.1K
10:44 31.30 31.30 31.30 31.30 0.0K
10:45 31.31 31.31 31.30 31.30 0.5K
10:46 31.31 31.31 31.31 31.31 0.3K
10:47 31.29 31.29 31.29 31.29 0.2K
10:50 31.26 31.26 31.26 31.26 0.2K
10:51 31.27 31.27 31.26 31.26 0.9K
10:52 31.26 31.26 31.26 31.26 0.2K
10:53 31.26 31.26 31.26 31.26 0.2K
10:54 31.26 31.26 31.26 31.26 0.1K
10:56 31.26 31.26 31.26 31.26 0.0K
10:57 31.26 31.26 31.26 31.26 0.2K
10:59 31.29 31.36 31.29 31.33 16.7K
11:00 31.31 31.33 31.31 31.33 1.9K
11:01 31.29 31.29 31.29 31.29 0.3K
11:02 31.30 31.31 31.30 31.30 0.4K
11:03 31.31 31.31 31.30 31.30 0.8K
11:04 31.31 31.31 31.31 31.31 0.7K
11:05 31.30 31.30 31.29 31.29 0.6K
11:06 31.29 31.29 31.28 31.29 0.9K
11:08 31.27 31.27 31.27 31.27 0.1K
11:09 31.28 31.29 31.28 31.29 0.1K
11:10 31.29 31.29 31.29 31.29 0.0K
11:11 31.28 31.28 31.27 31.27 0.3K
11:12 31.27 31.27 31.27 31.27 0.1K
11:13 31.27 31.27 31.27 31.27 0.1K
11:14 31.26 31.26 31.26 31.26 0.2K
11:15 31.27 31.27 31.27 31.27 0.5K
11:16 31.27 31.27 31.26 31.27 0.5K
11:18 31.27 31.27 31.27 31.27 0.3K
11:19 31.26 31.27 31.25 31.26 5.2K
11:20 31.25 31.25 31.25 31.25 8.3K
11:21 31.28 31.28 31.28 31.28 0.5K
11:22 31.27 31.27 31.26 31.26 0.6K
11:23 31.27 31.29 31.27 31.29 0.3K
11:24 31.27 31.27 31.26 31.27 15.2K
11:25 31.27 31.29 31.27 31.29 10.4K
11:26 31.29 31.29 31.29 31.29 0.1K
11:27 31.28 31.30 31.28 31.30 0.4K
11:28 31.32 31.36 31.32 31.35 15.4K
11:29 31.35 31.35 31.35 31.35 0.5K
11:30 31.34 31.34 31.34 31.34 0.1K
11:31 31.34 31.34 31.33 31.33 1.2K
11:32 31.32 31.32 31.32 31.32 0.3K
11:34 31.32 31.32 31.30 31.30 0.4K
11:35 31.28 31.28 31.28 31.28 0.1K
11:36 31.30 31.30 31.30 31.30 1.0K
11:37 31.28 31.28 31.28 31.28 0.3K
11:38 31.28 31.28 31.28 31.28 0.2K
11:39 31.26 31.26 31.26 31.26 0.1K
11:40 31.25 31.25 31.25 31.25 0.2K
11:42 31.24 31.24 31.24 31.24 0.8K
11:43 31.23 31.24 31.23 31.23 1.2K
11:44 31.22 31.22 31.22 31.22 0.2K
11:45 31.22 31.23 31.22 31.23 0.8K
11:46 31.21 31.21 31.21 31.21 0.2K
11:47 31.20 31.20 31.18 31.20 7.1K
11:48 31.20 31.20 31.20 31.20 0.5K
11:49 31.22 31.23 31.22 31.23 2.5K
11:50 31.21 31.23 31.20 31.22 16.0K
11:51 31.21 31.22 31.18 31.20 11.1K
11:52 31.21 31.21 31.20 31.21 11.9K
11:53 31.21 31.21 31.18 31.19 17.6K
11:54 31.20 31.20 31.17 31.17 11.6K
11:55 31.19 31.19 31.16 31.17 18.3K
11:56 31.18 31.18 31.16 31.17 19.4K
11:57 31.17 31.17 31.12 31.12 16.9K
11:58 31.12 31.15 31.12 31.15 14.1K
11:59 31.16 31.18 31.15 31.17 15.2K
12:00 31.18 31.19 31.14 31.14 6.3K
12:01 31.14 31.14 31.13 31.14 1.2K
12:02 31.13 31.13 31.12 31.12 1.4K
12:03 31.11 31.12 31.10 31.12 2.7K
12:04 31.11 31.11 31.11 31.11 0.3K
12:05 31.11 31.12 31.11 31.11 1.0K
12:06 31.12 31.12 31.12 31.12 0.2K
12:08 31.12 31.12 31.12 31.12 0.5K
12:09 31.13 31.13 31.13 31.13 0.9K
12:10 31.13 31.13 31.13 31.13 1.8K
12:12 31.13 31.13 31.13 31.13 0.3K
12:13 31.12 31.12 31.10 31.10 0.8K
12:14 31.11 31.13 31.11 31.11 1.9K
12:15 31.12 31.12 31.12 31.12 0.2K
12:16 31.12 31.12 31.10 31.10 1.3K
12:17 31.09 31.09 31.09 31.09 0.0K
12:18 31.09 31.09 31.08 31.08 0.8K
12:19 31.09 31.09 31.09 31.09 0.4K
12:20 31.09 31.09 31.09 31.09 0.4K
12:21 31.10 31.10 31.10 31.10 1.1K
12:22 31.10 31.10 31.10 31.10 2.6K
12:23 31.10 31.10 31.09 31.10 0.7K
12:25 31.11 31.11 31.11 31.11 0.2K
12:26 31.12 31.12 31.12 31.12 0.4K
12:27 31.12 31.12 31.11 31.11 0.7K
12:28 31.10 31.12 31.10 31.12 1.8K
12:29 31.12 31.12 31.12 31.12 0.7K
12:30 31.11 31.11 31.10 31.10 1.6K
12:32 31.11 31.11 31.11 31.11 0.6K
12:33 31.12 31.12 31.12 31.12 0.0K
12:34 31.13 31.13 31.13 31.13 1.0K
12:35 31.13 31.16 31.13 31.16 1.9K
12:36 31.18 31.18 31.18 31.18 0.8K
12:37 31.17 31.17 31.17 31.17 1.0K
12:38 31.16 31.16 31.16 31.16 0.3K
12:41 31.17 31.17 31.17 31.17 0.3K
12:42 31.17 31.17 31.17 31.17 0.6K
12:44 31.18 31.18 31.18 31.18 0.2K
12:45 31.18 31.18 31.17 31.17 0.0K
12:46 31.17 31.17 31.17 31.17 0.1K
12:47 31.17 31.17 31.17 31.17 0.1K
12:48 31.17 31.17 31.17 31.17 0.4K
12:49 31.18 31.18 31.18 31.18 0.7K
12:52 31.16 31.16 31.16 31.16 0.4K
12:53 31.14 31.14 31.14 31.14 0.0K
12:54 31.14 31.14 31.14 31.14 0.1K
12:55 31.14 31.14 31.14 31.14 0.2K
12:56 31.14 31.14 31.14 31.14 0.2K
12:58 31.12 31.14 31.12 31.14 0.5K
12:59 31.14 31.14 31.14 31.14 0.4K
13:00 31.14 31.14 31.14 31.14 0.4K
13:01 31.13 31.13 31.13 31.13 0.1K
13:03 31.12 31.12 31.12 31.12 0.2K
13:05 31.13 31.16 31.13 31.16 1.3K
13:06 31.15 31.15 31.15 31.15 0.0K
13:07 31.14 31.14 31.14 31.14 0.1K
13:09 31.16 31.17 31.16 31.17 1.0K
13:10 31.19 31.19 31.19 31.19 0.8K
13:12 31.19 31.19 31.19 31.19 0.2K
13:14 31.20 31.20 31.20 31.20 0.0K
13:15 31.18 31.18 31.18 31.18 0.2K
13:16 31.17 31.17 31.15 31.15 1.0K
13:17 31.15 31.16 31.15 31.16 2.3K
13:18 31.16 31.18 31.16 31.18 2.0K
13:20 31.17 31.17 31.17 31.17 0.3K
13:21 31.16 31.16 31.16 31.16 0.1K
13:22 31.14 31.14 31.14 31.14 0.2K
13:26 31.13 31.13 31.12 31.12 0.2K
13:27 31.13 31.13 31.13 31.13 0.3K
13:28 31.14 31.14 31.14 31.14 0.9K
13:29 31.14 31.14 31.14 31.14 0.3K
13:30 31.13 31.13 31.13 31.13 0.1K
13:31 31.12 31.13 31.12 31.13 0.2K
13:32 31.12 31.12 31.11 31.11 0.1K
13:34 31.11 31.12 31.11 31.12 1.1K
13:35 31.11 31.11 31.11 31.11 1.1K
13:36 31.10 31.10 31.09 31.09 3.0K
13:37 31.08 31.08 31.07 31.07 0.7K
13:38 31.05 31.06 31.05 31.06 0.9K
13:40 31.05 31.06 31.05 31.06 1.2K
13:41 31.00 31.00 31.00 31.00 9.2K
13:42 31.01 31.02 31.01 31.02 3.2K
13:43 31.03 31.03 31.03 31.03 0.9K
13:46 31.04 31.05 31.04 31.05 0.4K
13:47 31.05 31.06 31.05 31.06 1.2K
13:48 31.05 31.06 31.05 31.05 3.2K
13:49 31.06 31.06 31.06 31.06 1.4K
13:50 31.06 31.06 31.06 31.06 0.0K
13:51 31.06 31.06 31.04 31.04 1.2K
13:52 31.05 31.05 31.05 31.05 0.1K
13:53 31.04 31.04 31.04 31.04 0.0K
13:54 31.04 31.04 31.04 31.04 0.0K
13:55 31.05 31.05 31.05 31.05 0.4K
13:56 31.06 31.06 31.06 31.06 0.3K
13:58 31.07 31.08 31.07 31.07 0.1K
14:00 31.07 31.09 31.07 31.08 2.1K
14:02 31.09 31.09 31.09 31.09 0.1K
14:03 31.10 31.10 31.10 31.10 1.3K
14:04 31.10 31.10 31.10 31.10 0.5K
14:05 31.08 31.08 31.07 31.07 1.0K
14:06 31.09 31.09 31.09 31.09 0.0K
14:07 31.10 31.10 31.09 31.10 1.4K
14:08 31.09 31.09 31.08 31.08 0.6K
14:09 31.07 31.07 31.07 31.07 1.1K
14:10 31.09 31.10 31.09 31.09 2.6K
14:11 31.08 31.08 31.08 31.08 0.1K
14:12 31.06 31.06 31.06 31.06 0.4K
14:14 31.06 31.06 31.06 31.06 0.5K
14:15 31.05 31.05 31.05 31.05 1.0K
14:16 31.04 31.05 31.04 31.04 1.0K
14:17 31.04 31.04 31.04 31.04 1.0K
14:18 31.05 31.06 31.05 31.06 1.4K
14:19 31.06 31.06 31.06 31.06 0.5K
14:20 31.05 31.05 31.05 31.05 0.6K
14:21 31.06 31.07 31.06 31.07 0.3K
14:22 31.07 31.07 31.07 31.07 0.3K
14:25 31.07 31.07 31.07 31.07 0.7K
14:26 31.06 31.06 31.06 31.06 1.4K
14:27 31.06 31.07 31.06 31.06 0.6K
14:30 31.05 31.05 31.04 31.04 2.6K
14:31 31.04 31.04 31.04 31.04 0.1K
14:32 31.03 31.03 31.03 31.03 0.4K
14:33 31.01 31.02 31.01 31.02 1.6K
14:34 31.03 31.03 31.03 31.03 1.3K
14:35 31.01 31.01 31.01 31.01 0.8K
14:37 31.01 31.01 31.01 31.01 0.6K
14:40 31.01 31.01 31.00 31.01 2.4K
14:41 31.01 31.01 31.01 31.01 0.8K
14:42 31.01 31.01 31.01 31.01 0.1K
14:43 31.01 31.01 31.01 31.01 0.6K
14:44 31.02 31.02 31.01 31.02 1.8K
14:45 31.02 31.02 31.02 31.02 3.0K
14:46 31.02 31.03 31.02 31.02 3.3K
14:48 31.03 31.03 31.03 31.03 0.1K
14:49 31.03 31.04 31.03 31.04 1.0K
14:50 31.03 31.03 31.03 31.03 0.1K
14:51 31.03 31.03 31.03 31.03 0.6K
14:52 31.05 31.06 31.05 31.06 1.5K
14:53 31.06 31.06 31.05 31.05 6.0K
14:55 31.05 31.05 31.04 31.04 1.1K
14:56 31.04 31.04 31.03 31.03 1.7K
14:57 31.05 31.05 31.04 31.04 1.8K
14:58 31.06 31.07 31.06 31.07 0.7K
15:00 31.08 31.08 31.07 31.07 0.4K
15:01 31.09 31.09 31.09 31.09 0.7K
15:02 31.10 31.10 31.09 31.09 0.7K
15:03 31.10 31.10 31.10 31.10 0.0K
15:04 31.10 31.10 31.10 31.10 0.6K
15:05 31.10 31.10 31.10 31.10 1.0K
15:06 31.10 31.10 31.10 31.10 0.0K
15:08 31.09 31.10 31.09 31.10 1.8K
15:09 31.10 31.10 31.08 31.08 0.6K
15:10 31.07 31.07 31.07 31.07 0.0K
15:11 31.07 31.07 31.07 31.07 1.3K
15:13 31.07 31.07 31.07 31.07 0.4K
15:14 31.07 31.07 31.07 31.07 0.5K
15:15 31.08 31.08 31.07 31.07 2.3K
15:16 31.07 31.08 31.07 31.08 1.4K
15:17 31.08 31.08 31.08 31.08 0.1K
15:18 31.08 31.08 31.07 31.07 0.3K
15:20 31.08 31.08 31.08 31.08 2.2K
15:21 31.09 31.10 31.09 31.10 0.9K
15:22 31.09 31.10 31.09 31.10 1.6K
15:24 31.10 31.10 31.09 31.09 0.5K
15:25 31.08 31.09 31.08 31.09 0.2K
15:26 31.09 31.09 31.09 31.09 0.9K
15:28 31.09 31.09 31.09 31.09 0.2K
15:29 31.09 31.09 31.07 31.07 3.2K
15:30 31.09 31.10 31.08 31.10 1.6K
15:31 31.09 31.09 31.08 31.08 1.0K
15:32 31.09 31.09 31.07 31.07 1.5K
15:33 31.06 31.06 31.06 31.06 0.5K
15:34 31.06 31.06 31.06 31.06 0.9K
15:35 31.06 31.06 31.04 31.04 4.9K
15:36 31.06 31.06 31.05 31.05 3.0K
15:37 31.05 31.05 31.05 31.05 0.2K
15:38 31.05 31.05 31.04 31.04 9.9K
15:39 31.05 31.05 31.05 31.05 0.3K
15:40 31.05 31.05 30.99 30.99 7.0K
15:41 31.01 31.01 30.99 30.99 3.5K
15:42 30.99 31.00 30.99 31.00 1.8K
15:43 31.01 31.02 31.00 31.01 3.5K
15:44 31.01 31.02 31.00 31.00 1.4K
15:45 31.00 31.03 31.00 31.03 2.9K
15:46 31.03 31.04 31.03 31.04 1.7K
15:47 31.04 31.04 31.02 31.02 7.1K
15:48 31.03 31.04 31.03 31.03 2.5K
15:49 31.03 31.05 31.02 31.05 8.2K
15:50 31.06 31.06 31.04 31.04 5.5K
15:51 31.04 31.06 31.04 31.05 1.9K
15:52 31.06 31.06 31.05 31.06 2.3K
15:53 31.06 31.06 31.05 31.05 2.0K
15:54 31.05 31.05 31.03 31.04 6.9K
15:55 31.06 31.06 31.04 31.04 3.1K
15:56 31.05 31.06 31.05 31.06 4.7K
15:57 31.06 31.07 31.06 31.07 0.9K
15:58 31.08 31.08 31.07 31.07 3.5K
15:59 31.07 31.09 31.06 31.08 6.7K
16:00 31.08 31.08 31.08 31.08 3.3K
16:01 31.09 31.09 31.07 31.07 4.8K
16:02 31.07 31.07 31.06 31.06 0.5K
16:03 31.07 31.07 31.07 31.07 0.3K
16:04 31.08 31.09 31.08 31.09 0.5K
16:05 31.10 31.11 31.09 31.11 1.3K
16:07 31.15 31.16 31.15 31.16 1.7K
16:09 31.15 31.15 31.14 31.14 3.6K
16:10 31.13 31.13 31.11 31.11 0.5K
16:11 31.13 31.13 31.13 31.13 0.8K
16:13 31.13 31.13 31.13 31.13 0.7K
16:14 31.14 31.14 31.14 31.14 0.4K
16:15 31.15 31.16 31.15 31.16 0.8K
16:16 31.16 31.16 31.15 31.15 1.2K
16:17 31.16 31.16 31.15 31.15 1.8K
16:18 31.14 31.15 31.14 31.15 0.7K
16:19 31.13 31.14 31.13 31.14 3.0K
16:20 31.14 31.14 31.12 31.12 5.5K
16:21 31.13 31.13 31.13 31.13 0.7K
16:23 31.12 31.12 31.12 31.12 0.9K
16:24 31.12 31.12 31.11 31.11 2.1K
16:26 31.10 31.10 31.08 31.08 7.1K
16:27 31.08 31.10 31.08 31.10 2.9K
16:28 31.10 31.10 31.10 31.10 0.2K
16:30 31.10 31.12 31.10 31.12 3.4K
16:31 31.13 31.13 31.13 31.13 1.7K
16:32 31.14 31.14 31.14 31.14 0.1K
16:33 31.15 31.15 31.15 31.15 1.5K
16:34 31.16 31.16 31.16 31.16 0.8K
16:35 31.16 31.16 31.16 31.16 0.0K
16:36 31.17 31.18 31.17 31.18 1.1K
16:37 31.17 31.17 31.17 31.17 0.7K
16:38 31.17 31.17 31.17 31.17 0.3K
16:39 31.17 31.17 31.17 31.17 2.5K
16:40 31.17 31.17 31.17 31.17 4.3K
16:41 31.17 31.17 31.17 31.17 1.7K
16:42 31.18 31.18 31.18 31.18 2.5K
16:43 31.18 31.18 31.18 31.18 0.1K
16:44 31.17 31.17 31.15 31.15 2.9K
16:46 31.15 31.15 31.15 31.15 0.0K
16:47 31.14 31.14 31.14 31.14 1.0K
16:48 31.14 31.14 31.14 31.14 0.2K
16:50 31.14 31.14 31.13 31.13 0.9K
16:51 31.13 31.13 31.13 31.13 0.1K
16:52 31.13 31.15 31.12 31.14 22.4K
16:53 31.14 31.14 31.14 31.14 0.8K
16:54 31.15 31.15 31.12 31.12 2.3K
16:55 31.11 31.11 31.11 31.11 0.2K
16:56 31.12 31.12 31.10 31.10 5.3K
16:57 31.09 31.09 31.09 31.09 0.5K
16:58 31.09 31.09 31.09 31.09 0.0K
16:59 31.10 31.10 31.10 31.10 1.3K
17:01 31.08 31.08 31.08 31.08 0.8K
17:02 31.07 31.07 31.06 31.06 0.3K
17:03 31.06 31.06 31.06 31.06 0.1K
17:06 31.06 31.09 31.06 31.09 4.4K
17:07 31.10 31.10 31.08 31.08 2.4K
17:08 31.08 31.08 31.06 31.07 8.0K
17:09 31.08 31.09 31.08 31.09 2.4K
17:10 31.09 31.09 31.09 31.09 1.4K
17:11 31.08 31.08 31.08 31.08 1.3K
17:12 31.07 31.07 31.07 31.07 0.9K
17:13 31.08 31.08 31.08 31.08 2.8K
17:15 31.07 31.07 31.07 31.07 0.1K
17:16 31.07 31.07 31.07 31.07 0.8K
17:17 31.06 31.06 31.06 31.06 0.9K
17:19 31.06 31.06 31.06 31.06 1.3K
17:20 31.06 31.06 31.06 31.06 1.0K
17:21 31.05 31.05 31.05 31.05 0.5K
17:22 31.04 31.04 31.04 31.04 0.3K
17:23 31.04 31.04 31.04 31.04 0.2K
17:24 31.06 31.06 31.06 31.06 5.3K
17:25 31.05 31.05 31.05 31.05 1.1K
17:26 31.04 31.04 31.04 31.04 0.4K
17:27 31.04 31.04 31.02 31.02 1.4K
17:28 31.03 31.03 31.02 31.02 4.1K
17:29 31.02 31.04 31.02 31.03 4.4K
17:35 31.13 31.13 31.13 31.13 2,805.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据