米其林公司

MICP
🏛️ 法国 →
30.89
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31.16 31.21 31.16 31.19 15.2K
09:01 31.16 31.16 31.16 31.16 0.5K
09:02 31.16 31.16 31.15 31.15 0.7K
09:03 31.15 31.15 31.12 31.14 1.6K
09:04 31.15 31.22 31.15 31.22 0.5K
09:06 31.25 31.25 31.23 31.23 1.4K
09:07 31.21 31.23 31.20 31.21 1.9K
09:08 31.21 31.21 31.21 31.21 0.4K
09:09 31.20 31.22 31.20 31.22 0.7K
09:11 31.22 31.22 31.20 31.20 1.0K
09:12 31.20 31.20 31.18 31.18 0.9K
09:13 31.18 31.21 31.18 31.21 3.2K
09:15 31.19 31.19 31.19 31.19 0.6K
09:16 31.17 31.18 31.17 31.18 0.6K
09:17 31.18 31.18 31.17 31.17 0.4K
09:18 31.17 31.17 31.17 31.17 0.2K
09:20 31.17 31.18 31.17 31.18 0.8K
09:21 31.20 31.20 31.20 31.20 0.2K
09:22 31.20 31.20 31.20 31.20 0.0K
09:23 31.22 31.22 31.20 31.20 0.2K
09:24 31.21 31.21 31.21 31.21 0.9K
09:25 31.22 31.22 31.22 31.22 0.3K
09:26 31.24 31.24 31.24 31.24 0.1K
09:27 31.26 31.26 31.25 31.25 7.0K
09:28 31.26 31.28 31.26 31.28 1.3K
09:29 31.29 31.31 31.29 31.31 0.3K
09:30 31.31 31.31 31.31 31.31 0.3K
09:31 31.32 31.32 31.30 31.30 1.6K
09:32 31.28 31.28 31.28 31.28 0.5K
09:35 31.28 31.30 31.28 31.28 1.4K
09:36 31.29 31.31 31.29 31.31 1.1K
09:37 31.36 31.36 31.35 31.35 0.4K
09:38 31.34 31.34 31.34 31.34 0.3K
09:39 31.32 31.35 31.32 31.35 2.0K
09:40 31.34 31.34 31.34 31.34 0.6K
09:41 31.35 31.35 31.35 31.35 0.0K
09:42 31.33 31.33 31.32 31.32 0.8K
09:43 31.32 31.32 31.32 31.32 0.3K
09:44 31.31 31.31 31.31 31.31 0.2K
09:46 31.29 31.29 31.29 31.29 0.1K
09:47 31.29 31.29 31.29 31.29 1.6K
09:49 31.28 31.28 31.27 31.27 0.4K
09:50 31.27 31.27 31.27 31.27 0.4K
09:52 31.27 31.27 31.27 31.27 0.7K
09:53 31.27 31.27 31.27 31.27 0.1K
09:54 31.26 31.28 31.26 31.28 1.9K
09:55 31.27 31.27 31.27 31.27 0.5K
09:56 31.28 31.28 31.28 31.28 0.0K
09:57 31.27 31.27 31.27 31.27 1.0K
09:58 31.30 31.30 31.28 31.28 2.1K
09:59 31.27 31.27 31.27 31.27 0.4K
10:00 31.28 31.29 31.28 31.28 1.2K
10:01 31.29 31.29 31.29 31.29 0.0K
10:02 31.27 31.28 31.27 31.28 1.0K
10:03 31.30 31.30 31.30 31.30 0.9K
10:04 31.29 31.29 31.28 31.28 4.7K
10:05 31.27 31.31 31.27 31.30 0.8K
10:06 31.30 31.30 31.29 31.29 0.3K
10:07 31.29 31.29 31.29 31.29 0.1K
10:08 31.29 31.29 31.29 31.29 0.6K
10:09 31.30 31.30 31.30 31.30 0.1K
10:10 31.29 31.29 31.29 31.29 0.1K
10:12 31.29 31.32 31.29 31.32 5.1K
10:13 31.30 31.32 31.30 31.32 6.2K
10:14 31.31 31.31 31.29 31.30 0.7K
10:15 31.28 31.28 31.27 31.27 0.4K
10:16 31.28 31.28 31.28 31.28 0.0K
10:17 31.28 31.28 31.28 31.28 1.1K
10:18 31.28 31.28 31.28 31.28 0.2K
10:19 31.27 31.27 31.25 31.25 0.5K
10:23 31.25 31.25 31.25 31.25 0.3K
10:24 31.27 31.27 31.24 31.24 1.6K
10:25 31.23 31.23 31.23 31.23 0.5K
10:27 31.22 31.22 31.22 31.22 0.3K
10:28 31.22 31.23 31.22 31.23 0.9K
10:29 31.25 31.25 31.25 31.25 0.6K
10:30 31.26 31.26 31.26 31.26 0.1K
10:31 31.24 31.24 31.24 31.24 0.5K
10:32 31.25 31.28 31.25 31.28 0.9K
10:34 31.26 31.27 31.26 31.26 1.5K
10:35 31.25 31.25 31.25 31.25 0.2K
10:37 31.25 31.26 31.25 31.26 1.3K
10:38 31.25 31.26 31.25 31.25 0.9K
10:40 31.25 31.25 31.25 31.25 0.2K
10:42 31.24 31.24 31.22 31.22 0.4K
10:43 31.21 31.21 31.21 31.21 0.2K
10:44 31.20 31.20 31.20 31.20 0.2K
10:45 31.21 31.22 31.21 31.22 0.5K
10:46 31.22 31.23 31.22 31.22 1.3K
10:47 31.22 31.22 31.22 31.22 1.1K
10:48 31.21 31.21 31.21 31.21 0.2K
10:49 31.21 31.21 31.21 31.21 0.2K
10:50 31.22 31.22 31.22 31.22 0.2K
10:51 31.21 31.21 31.21 31.21 0.3K
10:52 31.22 31.22 31.22 31.22 0.4K
10:53 31.23 31.23 31.22 31.22 0.3K
10:55 31.22 31.22 31.22 31.22 0.4K
10:56 31.22 31.22 31.22 31.22 0.2K
10:57 31.22 31.22 31.22 31.22 0.0K
10:58 31.22 31.22 31.22 31.22 0.0K
10:59 31.23 31.24 31.23 31.24 1.7K
11:00 31.23 31.23 31.23 31.23 1.1K
11:02 31.23 31.23 31.21 31.21 1.4K
11:04 31.20 31.21 31.20 31.21 1.1K
11:05 31.20 31.21 31.20 31.21 0.8K
11:06 31.22 31.22 31.22 31.22 0.1K
11:07 31.23 31.23 31.23 31.23 0.1K
11:09 31.23 31.24 31.23 31.24 0.4K
11:10 31.22 31.22 31.21 31.21 0.8K
11:11 31.20 31.20 31.20 31.20 0.6K
11:12 31.21 31.21 31.21 31.21 0.7K
11:13 31.20 31.21 31.20 31.21 0.6K
11:14 31.19 31.19 31.19 31.19 0.9K
11:15 31.19 31.20 31.19 31.20 1.1K
11:17 31.18 31.18 31.17 31.18 2.1K
11:18 31.17 31.17 31.17 31.17 0.5K
11:19 31.16 31.16 31.16 31.16 0.6K
11:20 31.15 31.15 31.15 31.15 0.1K
11:21 31.17 31.17 31.15 31.15 1.6K
11:22 31.17 31.18 31.17 31.18 1.1K
11:23 31.17 31.17 31.17 31.17 0.1K
11:24 31.16 31.17 31.16 31.17 0.4K
11:25 31.17 31.17 31.17 31.17 0.2K
11:26 31.18 31.18 31.17 31.17 1.0K
11:27 31.19 31.21 31.19 31.21 0.9K
11:28 31.20 31.20 31.20 31.20 0.6K
11:29 31.20 31.20 31.19 31.19 0.7K
11:31 31.18 31.18 31.17 31.17 1.4K
11:32 31.19 31.19 31.19 31.19 0.0K
11:33 31.19 31.19 31.19 31.19 0.0K
11:34 31.17 31.17 31.17 31.17 0.4K
11:35 31.17 31.17 31.17 31.17 0.0K
11:36 31.16 31.16 31.15 31.15 1.4K
11:37 31.14 31.14 31.14 31.14 0.3K
11:38 31.14 31.16 31.14 31.16 1.7K
11:40 31.17 31.17 31.17 31.17 0.0K
11:41 31.17 31.18 31.17 31.18 1.0K
11:42 31.19 31.19 31.18 31.18 0.6K
11:43 31.17 31.18 31.17 31.17 0.3K
11:45 31.16 31.16 31.16 31.16 0.7K
11:46 31.16 31.16 31.16 31.16 0.0K
11:47 31.17 31.17 31.15 31.15 1.0K
11:49 31.14 31.14 31.13 31.13 0.8K
11:50 31.13 31.14 31.12 31.14 1.1K
11:51 31.16 31.16 31.16 31.16 0.4K
11:54 31.16 31.16 31.16 31.16 0.2K
11:55 31.15 31.15 31.15 31.15 0.1K
11:56 31.15 31.16 31.15 31.16 1.9K
11:57 31.15 31.15 31.15 31.15 0.5K
11:58 31.17 31.17 31.17 31.17 0.3K
11:59 31.16 31.16 31.16 31.16 0.6K
12:00 31.15 31.15 31.15 31.15 0.2K
12:01 31.15 31.15 31.15 31.15 0.0K
12:02 31.16 31.16 31.16 31.16 0.4K
12:04 31.18 31.18 31.18 31.18 0.8K
12:05 31.18 31.18 31.18 31.18 0.1K
12:06 31.19 31.19 31.19 31.19 0.3K
12:07 31.19 31.19 31.19 31.19 0.7K
12:09 31.21 31.21 31.21 31.21 0.4K
12:10 31.21 31.21 31.21 31.21 0.3K
12:11 31.22 31.22 31.22 31.22 0.7K
12:12 31.21 31.21 31.20 31.20 0.7K
12:13 31.19 31.19 31.19 31.19 0.0K
12:14 31.20 31.20 31.20 31.20 0.2K
12:15 31.20 31.21 31.20 31.21 0.6K
12:18 31.22 31.23 31.22 31.23 1.3K
12:19 31.23 31.23 31.23 31.23 0.4K
12:21 31.25 31.25 31.25 31.25 1.4K
12:23 31.25 31.26 31.25 31.26 2.6K
12:24 31.25 31.27 31.25 31.27 2.1K
12:25 31.26 31.26 31.26 31.26 0.3K
12:26 31.26 31.26 31.26 31.26 0.1K
12:27 31.25 31.25 31.23 31.24 4.5K
12:29 31.24 31.24 31.24 31.24 0.1K
12:30 31.24 31.24 31.24 31.24 0.8K
12:33 31.24 31.26 31.24 31.25 1.5K
12:34 31.26 31.26 31.26 31.26 0.4K
12:35 31.26 31.26 31.25 31.25 0.6K
12:37 31.25 31.25 31.25 31.25 0.0K
12:38 31.25 31.25 31.25 31.25 0.1K
12:39 31.25 31.25 31.25 31.25 0.4K
12:41 31.24 31.24 31.24 31.24 0.2K
12:42 31.23 31.23 31.22 31.22 2.0K
12:43 31.23 31.23 31.23 31.23 0.2K
12:45 31.21 31.21 31.21 31.21 0.1K
12:46 31.21 31.21 31.21 31.21 0.3K
12:50 31.20 31.20 31.20 31.20 0.6K
12:51 31.20 31.20 31.20 31.20 0.4K
12:52 31.21 31.22 31.20 31.20 2.2K
12:53 31.21 31.21 31.20 31.21 2.2K
12:54 31.22 31.22 31.22 31.22 6.2K
12:55 31.22 31.24 31.22 31.24 2.6K
12:56 31.24 31.24 31.23 31.24 6.1K
12:57 31.25 31.28 31.25 31.28 2.6K
12:58 31.28 31.28 31.27 31.28 4.9K
12:59 31.28 31.28 31.28 31.28 0.6K
13:00 31.28 31.28 31.28 31.28 0.2K
13:01 31.27 31.28 31.27 31.28 0.2K
13:02 31.27 31.27 31.27 31.27 0.2K
13:03 31.27 31.27 31.27 31.27 0.2K
13:04 31.26 31.26 31.25 31.25 1.4K
13:05 31.24 31.24 31.24 31.24 1.6K
13:06 31.24 31.24 31.24 31.24 0.6K
13:07 31.24 31.24 31.24 31.24 0.2K
13:10 31.27 31.27 31.27 31.27 2.7K
13:13 31.26 31.26 31.25 31.25 0.9K
13:14 31.27 31.27 31.27 31.27 0.2K
13:15 31.27 31.27 31.27 31.27 0.1K
13:16 31.26 31.26 31.26 31.26 0.6K
13:17 31.26 31.26 31.25 31.26 2.1K
13:18 31.27 31.28 31.27 31.28 0.4K
13:20 31.29 31.30 31.29 31.30 1.8K
13:22 31.31 31.31 31.31 31.31 0.3K
13:23 31.33 31.33 31.33 31.33 0.3K
13:24 31.33 31.33 31.33 31.33 0.1K
13:25 31.32 31.33 31.32 31.33 0.7K
13:26 31.33 31.33 31.33 31.33 0.3K
13:27 31.34 31.34 31.34 31.34 0.3K
13:29 31.34 31.36 31.34 31.35 3.5K
13:30 31.34 31.37 31.34 31.37 2.4K
13:31 31.36 31.36 31.36 31.36 0.8K
13:32 31.37 31.37 31.37 31.37 0.1K
13:34 31.36 31.36 31.36 31.36 0.0K
13:35 31.34 31.34 31.32 31.32 9.3K
13:36 31.32 31.33 31.32 31.33 1.2K
13:37 31.33 31.34 31.33 31.34 0.4K
13:39 31.34 31.34 31.34 31.34 0.3K
13:40 31.35 31.35 31.35 31.35 0.4K
13:41 31.35 31.35 31.34 31.34 0.8K
13:43 31.34 31.34 31.33 31.33 0.6K
13:44 31.33 31.34 31.33 31.34 0.6K
13:45 31.33 31.33 31.31 31.31 0.7K
13:46 31.33 31.37 31.33 31.37 15.3K
13:47 31.37 31.37 31.35 31.36 3.8K
13:48 31.36 31.38 31.36 31.38 0.5K
13:50 31.38 31.38 31.38 31.38 0.4K
13:51 31.38 31.38 31.38 31.38 0.6K
13:52 31.38 31.38 31.38 31.38 1.1K
13:53 31.38 31.38 31.37 31.37 3.8K
13:54 31.39 31.40 31.39 31.40 6.7K
13:55 31.40 31.40 31.36 31.36 16.8K
13:56 31.35 31.35 31.35 31.35 0.5K
13:57 31.36 31.37 31.36 31.37 1.1K
13:59 31.37 31.37 31.37 31.37 0.0K
14:00 31.37 31.37 31.37 31.37 1.0K
14:01 31.35 31.35 31.35 31.35 0.0K
14:02 31.35 31.35 31.35 31.35 1.2K
14:03 31.35 31.37 31.35 31.36 4.4K
14:07 31.34 31.34 31.34 31.34 0.2K
14:08 31.34 31.36 31.34 31.36 0.5K
14:09 31.36 31.36 31.36 31.36 1.4K
14:10 31.37 31.37 31.37 31.37 0.0K
14:11 31.36 31.36 31.35 31.35 2.4K
14:12 31.35 31.35 31.35 31.35 1.6K
14:14 31.36 31.36 31.36 31.36 0.2K
14:18 31.36 31.38 31.36 31.38 1.2K
14:19 31.38 31.38 31.38 31.38 0.4K
14:20 31.40 31.40 31.40 31.40 0.5K
14:21 31.39 31.39 31.39 31.39 0.0K
14:22 31.39 31.39 31.39 31.39 0.0K
14:23 31.40 31.40 31.40 31.40 0.6K
14:24 31.41 31.41 31.41 31.41 1.4K
14:25 31.41 31.42 31.41 31.42 1.0K
14:26 31.42 31.42 31.42 31.42 0.1K
14:27 31.42 31.42 31.41 31.41 0.5K
14:28 31.42 31.43 31.42 31.43 1.0K
14:29 31.44 31.44 31.44 31.44 0.1K
14:30 31.43 31.44 31.43 31.44 2.3K
14:31 31.44 31.44 31.43 31.43 0.9K
14:32 31.42 31.42 31.40 31.40 8.7K
14:33 31.40 31.42 31.40 31.42 0.7K
14:36 31.39 31.39 31.39 31.39 0.3K
14:37 31.38 31.38 31.36 31.38 2.8K
14:38 31.36 31.36 31.36 31.36 0.4K
14:40 31.36 31.40 31.36 31.39 4.2K
14:41 31.39 31.39 31.38 31.38 1.4K
14:42 31.37 31.37 31.37 31.37 0.4K
14:43 31.38 31.38 31.38 31.38 0.0K
14:44 31.36 31.36 31.36 31.36 0.2K
14:45 31.37 31.37 31.37 31.37 1.2K
14:46 31.37 31.39 31.37 31.39 2.3K
14:48 31.39 31.39 31.39 31.39 1.2K
14:50 31.40 31.40 31.40 31.40 0.6K
14:51 31.41 31.42 31.41 31.42 1.2K
14:52 31.42 31.42 31.42 31.42 0.5K
14:53 31.42 31.42 31.42 31.42 0.2K
14:54 31.42 31.42 31.42 31.42 1.2K
14:56 31.43 31.43 31.43 31.43 0.4K
14:57 31.43 31.43 31.43 31.43 0.0K
14:58 31.42 31.42 31.42 31.42 0.0K
14:59 31.41 31.41 31.41 31.41 0.5K
15:00 31.40 31.40 31.40 31.40 0.0K
15:03 31.40 31.40 31.40 31.40 1.3K
15:04 31.40 31.40 31.40 31.40 0.0K
15:05 31.40 31.40 31.40 31.40 0.5K
15:06 31.39 31.39 31.39 31.39 0.9K
15:11 31.38 31.38 31.37 31.37 0.6K
15:12 31.38 31.38 31.37 31.37 0.4K
15:13 31.37 31.38 31.37 31.38 1.5K
15:14 31.38 31.38 31.38 31.38 0.3K
15:15 31.38 31.38 31.38 31.38 0.0K
15:16 31.39 31.39 31.38 31.38 0.0K
15:17 31.38 31.38 31.37 31.37 1.8K
15:19 31.38 31.38 31.37 31.37 1.2K
15:20 31.38 31.38 31.38 31.38 0.9K
15:21 31.37 31.37 31.37 31.37 0.4K
15:22 31.38 31.38 31.38 31.38 1.7K
15:24 31.37 31.37 31.37 31.37 0.2K
15:25 31.37 31.37 31.37 31.37 0.8K
15:26 31.37 31.39 31.37 31.39 6.6K
15:27 31.39 31.39 31.39 31.39 1.2K
15:28 31.39 31.39 31.39 31.39 0.8K
15:29 31.40 31.40 31.40 31.40 0.1K
15:30 31.39 31.41 31.39 31.41 1.0K
15:31 31.41 31.41 31.40 31.41 0.9K
15:32 31.41 31.42 31.41 31.42 0.8K
15:33 31.42 31.43 31.42 31.43 0.6K
15:34 31.43 31.43 31.42 31.43 1.3K
15:35 31.42 31.43 31.42 31.43 0.5K
15:36 31.41 31.41 31.41 31.41 0.0K
15:37 31.42 31.42 31.42 31.42 0.4K
15:38 31.43 31.45 31.43 31.45 1.3K
15:39 31.45 31.46 31.45 31.46 0.1K
15:40 31.46 31.47 31.45 31.45 0.7K
15:41 31.44 31.44 31.41 31.41 2.7K
15:42 31.41 31.41 31.39 31.39 4.8K
15:43 31.38 31.40 31.38 31.40 0.5K
15:44 31.41 31.41 31.41 31.41 0.1K
15:46 31.42 31.42 31.42 31.42 0.3K
15:47 31.42 31.42 31.42 31.42 0.1K
15:48 31.40 31.40 31.40 31.40 0.1K
15:49 31.39 31.39 31.39 31.39 1.5K
15:50 31.39 31.39 31.39 31.39 0.7K
15:51 31.38 31.38 31.37 31.37 5.4K
15:52 31.35 31.35 31.33 31.33 3.2K
15:53 31.32 31.34 31.32 31.34 1.8K
15:54 31.34 31.34 31.32 31.32 1.8K
15:55 31.31 31.31 31.31 31.31 0.0K
15:56 31.31 31.31 31.30 31.30 0.8K
15:57 31.32 31.32 31.31 31.31 0.2K
15:58 31.31 31.31 31.31 31.31 0.5K
15:59 31.32 31.32 31.32 31.32 0.7K
16:00 31.30 31.30 31.27 31.28 3.8K
16:01 31.29 31.29 31.29 31.29 0.5K
16:02 31.27 31.27 31.27 31.27 0.2K
16:03 31.26 31.26 31.25 31.25 0.0K
16:05 31.25 31.25 31.25 31.25 0.2K
16:06 31.25 31.25 31.25 31.25 0.7K
16:07 31.27 31.28 31.27 31.27 1.1K
16:08 31.27 31.27 31.27 31.27 0.0K
16:10 31.27 31.28 31.27 31.28 1.1K
16:11 31.28 31.30 31.28 31.30 4.3K
16:12 31.32 31.32 31.32 31.32 0.4K
16:13 31.32 31.32 31.28 31.28 7.7K
16:14 31.28 31.32 31.28 31.32 2.9K
16:15 31.33 31.33 31.33 31.33 1.4K
16:16 31.31 31.31 31.31 31.31 0.4K
16:17 31.35 31.35 31.35 31.35 0.5K
16:18 31.34 31.34 31.34 31.34 0.4K
16:19 31.34 31.34 31.34 31.34 0.4K
16:20 31.33 31.33 31.32 31.33 1.2K
16:23 31.32 31.32 31.32 31.32 0.0K
16:24 31.32 31.32 31.32 31.32 0.8K
16:25 31.30 31.30 31.26 31.27 5.9K
16:26 31.27 31.27 31.26 31.26 1.8K
16:27 31.26 31.26 31.26 31.26 1.6K
16:28 31.26 31.26 31.26 31.26 0.5K
16:29 31.25 31.25 31.25 31.25 0.8K
16:30 31.26 31.26 31.26 31.26 0.7K
16:31 31.25 31.26 31.25 31.26 2.7K
16:32 31.26 31.26 31.24 31.24 7.1K
16:33 31.26 31.26 31.26 31.26 1.0K
16:34 31.26 31.27 31.25 31.25 1.5K
16:35 31.25 31.26 31.24 31.24 5.3K
16:36 31.24 31.24 31.24 31.24 0.3K
16:37 31.25 31.27 31.25 31.27 3.4K
16:40 31.27 31.27 31.27 31.27 0.5K
16:41 31.26 31.26 31.26 31.26 1.7K
16:43 31.25 31.25 31.25 31.25 2.4K
16:44 31.23 31.25 31.23 31.25 9.8K
16:45 31.25 31.25 31.24 31.24 2.1K
16:46 31.23 31.23 31.22 31.22 1.2K
16:47 31.24 31.27 31.24 31.27 4.1K
16:48 31.26 31.27 31.26 31.27 0.9K
16:49 31.25 31.25 31.25 31.25 0.0K
16:50 31.25 31.25 31.23 31.23 6.4K
16:51 31.23 31.25 31.23 31.25 3.2K
16:52 31.24 31.24 31.24 31.24 1.2K
16:53 31.23 31.23 31.23 31.23 1.1K
16:55 31.23 31.23 31.23 31.23 0.8K
16:57 31.22 31.22 31.22 31.22 1.2K
16:58 31.21 31.21 31.21 31.21 0.6K
16:59 31.22 31.22 31.21 31.21 1.0K
17:00 31.21 31.23 31.21 31.23 3.2K
17:01 31.22 31.22 31.21 31.21 5.1K
17:02 31.22 31.23 31.22 31.23 0.7K
17:03 31.24 31.24 31.24 31.24 0.1K
17:04 31.24 31.24 31.24 31.24 4.3K
17:05 31.24 31.24 31.24 31.24 0.3K
17:06 31.25 31.25 31.25 31.25 0.7K
17:07 31.26 31.27 31.26 31.27 0.9K
17:08 31.26 31.26 31.26 31.26 0.1K
17:09 31.28 31.28 31.27 31.27 10.3K
17:10 31.27 31.27 31.25 31.25 19.6K
17:14 31.25 31.25 31.25 31.25 5.7K
17:15 31.24 31.26 31.24 31.26 2.7K
17:16 31.27 31.27 31.27 31.27 3.7K
17:18 31.27 31.27 31.26 31.26 4.0K
17:20 31.24 31.24 31.24 31.24 2.4K
17:22 31.25 31.25 31.25 31.25 0.1K
17:23 31.25 31.25 31.24 31.24 4.4K
17:25 31.24 31.24 31.23 31.23 2.9K
17:26 31.24 31.24 31.24 31.24 0.5K
17:28 31.24 31.26 31.24 31.26 6.0K
17:29 31.26 31.27 31.23 31.23 7.2K
17:35 31.11 31.11 31.11 31.11 1,388.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据