达能

DANO
🏛️ 法国 →
73.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 72.70 72.70 72.54 72.56 27.4K
09:01 72.48 72.50 72.48 72.50 0.3K
09:02 72.40 72.50 72.40 72.50 0.7K
09:03 72.48 72.48 72.44 72.46 0.3K
09:04 72.44 72.44 72.44 72.44 0.0K
09:05 72.44 72.46 72.44 72.46 0.4K
09:06 72.50 72.50 72.50 72.50 0.0K
09:07 72.48 72.48 72.48 72.48 0.2K
09:08 72.56 72.56 72.56 72.56 0.2K
09:09 72.62 72.62 72.58 72.58 0.3K
09:11 72.56 72.56 72.52 72.52 1.2K
09:12 72.52 72.52 72.52 72.52 0.2K
09:13 72.52 72.52 72.52 72.52 0.0K
09:14 72.54 72.54 72.54 72.54 0.2K
09:15 72.62 72.66 72.62 72.66 0.4K
09:16 72.64 72.64 72.62 72.62 0.4K
09:18 72.64 72.64 72.64 72.64 0.0K
09:19 72.62 72.62 72.62 72.62 0.1K
09:20 72.64 72.64 72.64 72.64 0.1K
09:21 72.68 72.68 72.68 72.68 0.4K
09:22 72.66 72.68 72.66 72.68 0.3K
09:23 72.70 72.70 72.70 72.70 0.7K
09:24 72.70 72.70 72.70 72.70 0.1K
09:25 72.74 72.74 72.74 72.74 0.1K
09:26 72.72 72.72 72.70 72.72 0.5K
09:27 72.74 72.74 72.74 72.74 0.2K
09:28 72.74 72.74 72.74 72.74 0.1K
09:29 72.78 72.80 72.78 72.80 0.7K
09:30 72.76 72.80 72.76 72.80 0.9K
09:31 72.82 72.82 72.80 72.80 0.0K
09:32 72.80 72.84 72.80 72.82 0.8K
09:33 72.82 72.82 72.78 72.78 0.4K
09:34 72.84 72.84 72.84 72.84 0.3K
09:35 72.84 72.86 72.84 72.84 0.1K
09:36 72.84 72.88 72.84 72.88 0.4K
09:37 72.94 72.94 72.92 72.92 0.2K
09:38 72.88 72.90 72.88 72.90 0.3K
09:39 72.90 72.90 72.88 72.88 0.2K
09:40 72.86 72.86 72.86 72.86 0.1K
09:41 72.86 72.86 72.86 72.86 0.0K
09:43 72.78 72.78 72.72 72.72 0.6K
09:44 72.80 72.82 72.80 72.82 1.8K
09:46 72.82 72.82 72.82 72.82 0.1K
09:47 72.80 72.80 72.80 72.80 0.2K
09:49 72.77 72.77 72.74 72.74 0.5K
09:50 72.74 72.74 72.74 72.74 0.5K
09:51 72.76 72.76 72.76 72.76 0.1K
09:52 72.80 72.80 72.80 72.80 0.4K
09:53 72.80 72.80 72.80 72.80 0.3K
09:54 72.78 72.78 72.76 72.76 0.4K
09:55 72.78 72.78 72.78 72.78 0.2K
09:56 72.74 72.76 72.74 72.76 0.1K
09:57 72.76 72.76 72.76 72.76 0.3K
09:58 72.78 72.78 72.78 72.78 0.0K
09:59 72.78 72.78 72.78 72.78 0.1K
10:00 72.76 72.76 72.76 72.76 0.0K
10:01 72.74 72.74 72.70 72.70 0.4K
10:02 72.72 72.72 72.72 72.72 0.0K
10:03 72.74 72.74 72.74 72.74 0.4K
10:04 72.74 72.74 72.74 72.74 0.2K
10:05 72.76 72.76 72.76 72.76 0.1K
10:06 72.78 72.78 72.78 72.78 0.0K
10:07 72.80 72.80 72.80 72.80 0.2K
10:08 72.80 72.80 72.80 72.80 0.3K
10:09 72.84 72.84 72.84 72.84 0.0K
10:11 72.86 72.86 72.84 72.84 1.1K
10:12 72.84 72.84 72.82 72.82 1.9K
10:13 72.78 72.78 72.78 72.78 0.1K
10:14 72.76 72.78 72.76 72.78 0.7K
10:15 72.80 72.80 72.80 72.80 0.3K
10:16 72.78 72.78 72.76 72.76 0.5K
10:17 72.80 72.82 72.78 72.78 0.8K
10:19 72.80 72.80 72.78 72.78 0.3K
10:20 72.82 72.82 72.80 72.80 2.1K
10:21 72.80 72.80 72.80 72.80 0.2K
10:22 72.78 72.78 72.78 72.78 0.7K
10:23 72.78 72.78 72.78 72.78 0.2K
10:24 72.78 72.78 72.76 72.76 0.3K
10:27 72.76 72.76 72.76 72.76 0.2K
10:29 72.74 72.74 72.74 72.74 0.6K
10:30 72.72 72.72 72.72 72.72 0.3K
10:33 72.72 72.74 72.72 72.74 0.3K
10:34 72.72 72.72 72.72 72.72 0.1K
10:35 72.70 72.74 72.70 72.74 0.1K
10:38 72.70 72.70 72.68 72.68 0.5K
10:39 72.72 72.72 72.72 72.72 1.4K
10:41 72.70 72.70 72.66 72.66 0.1K
10:42 72.68 72.68 72.68 72.68 0.3K
10:47 72.68 72.68 72.68 72.68 0.0K
10:48 72.68 72.68 72.68 72.68 0.2K
10:49 72.66 72.66 72.66 72.66 0.2K
10:50 72.66 72.66 72.62 72.62 0.4K
10:52 72.62 72.62 72.62 72.62 0.4K
10:53 72.62 72.62 72.62 72.62 0.0K
10:56 72.62 72.66 72.62 72.66 0.4K
10:58 72.66 72.66 72.66 72.66 0.1K
10:59 72.66 72.66 72.64 72.64 0.1K
11:00 72.66 72.66 72.66 72.66 0.1K
11:03 72.68 72.70 72.68 72.70 0.3K
11:04 72.68 72.68 72.66 72.66 0.1K
11:05 72.62 72.62 72.62 72.62 0.2K
11:06 72.62 72.64 72.62 72.62 0.7K
11:07 72.62 72.62 72.62 72.62 0.1K
11:10 72.64 72.64 72.64 72.64 0.1K
11:15 72.56 72.56 72.56 72.56 1.9K
11:16 72.62 72.62 72.62 72.62 0.5K
11:17 72.64 72.66 72.64 72.66 0.2K
11:18 72.66 72.66 72.66 72.66 0.5K
11:20 72.68 72.68 72.68 72.68 0.2K
11:21 72.68 72.68 72.68 72.68 0.1K
11:22 72.68 72.68 72.68 72.68 0.2K
11:23 72.68 72.68 72.68 72.68 0.3K
11:24 72.70 72.70 72.70 72.70 0.0K
11:25 72.70 72.70 72.70 72.70 0.0K
11:26 72.68 72.68 72.68 72.68 0.3K
11:27 72.68 72.68 72.68 72.68 0.0K
11:28 72.66 72.72 72.66 72.72 1.8K
11:30 72.74 72.74 72.74 72.74 0.2K
11:31 72.76 72.76 72.74 72.76 0.2K
11:32 72.74 72.74 72.72 72.72 0.1K
11:33 72.72 72.72 72.72 72.72 0.4K
11:34 72.70 72.70 72.70 72.70 0.1K
11:38 72.74 72.74 72.74 72.74 0.1K
11:40 72.74 72.74 72.74 72.74 0.2K
11:41 72.74 72.74 72.74 72.74 0.3K
11:42 72.74 72.74 72.74 72.74 0.3K
11:43 72.72 72.72 72.72 72.72 0.0K
11:44 72.74 72.74 72.74 72.74 0.0K
11:45 72.74 72.76 72.74 72.76 0.6K
11:46 72.78 72.78 72.78 72.78 0.3K
11:47 72.80 72.80 72.76 72.76 0.6K
11:48 72.74 72.76 72.74 72.76 0.1K
11:49 72.76 72.76 72.76 72.76 0.0K
11:50 72.72 72.72 72.72 72.72 0.3K
11:51 72.74 72.74 72.74 72.74 0.6K
11:52 72.73 72.73 72.72 72.72 0.1K
11:53 72.72 72.72 72.70 72.70 1.1K
11:54 72.72 72.76 72.72 72.76 0.4K
11:56 72.74 72.74 72.72 72.72 0.1K
11:58 72.70 72.70 72.70 72.70 0.0K
12:00 72.68 72.68 72.66 72.66 0.5K
12:01 72.64 72.64 72.64 72.64 0.3K
12:02 72.66 72.66 72.66 72.66 0.2K
12:03 72.66 72.66 72.66 72.66 0.1K
12:04 72.68 72.68 72.68 72.68 0.3K
12:05 72.68 72.68 72.68 72.68 0.1K
12:07 72.70 72.70 72.68 72.68 0.2K
12:08 72.68 72.68 72.68 72.68 0.0K
12:12 72.74 72.74 72.72 72.72 1.1K
12:13 72.72 72.72 72.72 72.72 0.2K
12:14 72.74 72.74 72.72 72.74 0.6K
12:15 72.76 72.76 72.76 72.76 0.1K
12:16 72.78 72.78 72.78 72.78 0.4K
12:18 72.84 72.84 72.84 72.84 0.3K
12:19 72.82 72.82 72.82 72.82 0.3K
12:20 72.84 72.84 72.84 72.84 0.1K
12:21 72.84 72.84 72.84 72.84 0.6K
12:22 72.84 72.84 72.84 72.84 0.5K
12:23 72.84 72.84 72.84 72.84 0.2K
12:24 72.84 72.84 72.84 72.84 0.1K
12:25 72.84 72.84 72.84 72.84 0.0K
12:26 72.84 72.84 72.84 72.84 0.1K
12:27 72.82 72.82 72.82 72.82 0.1K
12:28 72.84 72.84 72.84 72.84 0.0K
12:29 72.84 72.84 72.84 72.84 0.6K
12:30 72.86 72.86 72.86 72.86 0.0K
12:31 72.88 72.88 72.88 72.88 0.0K
12:32 72.86 72.88 72.86 72.88 0.1K
12:33 72.86 72.86 72.86 72.86 0.0K
12:37 72.84 72.86 72.84 72.86 0.4K
12:39 72.88 72.88 72.88 72.88 0.2K
12:40 72.90 72.90 72.90 72.90 0.2K
12:41 72.90 72.92 72.90 72.92 0.8K
12:48 72.94 72.94 72.94 72.94 0.0K
12:49 72.94 72.94 72.94 72.94 0.4K
12:50 72.96 72.98 72.96 72.96 1.1K
12:51 72.94 72.94 72.94 72.94 0.3K
12:54 72.94 72.94 72.94 72.94 0.3K
12:55 72.92 72.92 72.92 72.92 0.4K
12:56 72.94 72.94 72.94 72.94 0.2K
12:57 72.92 72.92 72.92 72.92 0.4K
12:59 72.92 72.92 72.92 72.92 0.7K
13:00 72.96 72.96 72.94 72.94 1.9K
13:01 72.94 72.94 72.94 72.94 0.6K
13:02 72.92 72.92 72.90 72.92 0.5K
13:03 72.92 72.92 72.92 72.92 0.2K
13:09 72.88 72.90 72.88 72.90 0.8K
13:10 72.88 72.88 72.88 72.88 0.1K
13:11 72.84 72.84 72.84 72.84 0.6K
13:12 72.82 72.82 72.82 72.82 0.7K
13:13 72.82 72.82 72.80 72.80 0.2K
13:14 72.82 72.82 72.82 72.82 1.1K
13:18 72.80 72.80 72.78 72.78 0.7K
13:19 72.78 72.80 72.78 72.80 0.7K
13:20 72.80 72.80 72.78 72.78 1.4K
13:21 72.76 72.76 72.76 72.76 1.0K
13:22 72.76 72.76 72.76 72.76 0.3K
13:23 72.78 72.78 72.78 72.78 0.4K
13:24 72.78 72.78 72.78 72.78 0.1K
13:25 72.78 72.80 72.78 72.80 0.3K
13:26 72.80 72.80 72.80 72.80 0.1K
13:27 72.80 72.80 72.80 72.80 0.2K
13:28 72.82 72.82 72.82 72.82 0.2K
13:30 72.78 72.80 72.78 72.80 1.4K
13:31 72.78 72.78 72.78 72.78 0.7K
13:32 72.78 72.78 72.78 72.78 0.4K
13:34 72.78 72.78 72.74 72.74 1.1K
13:35 72.76 72.76 72.76 72.76 0.3K
13:36 72.80 72.80 72.80 72.80 0.6K
13:37 72.80 72.80 72.80 72.80 0.0K
13:39 72.80 72.80 72.80 72.80 0.9K
13:40 72.80 72.80 72.80 72.80 0.3K
13:41 72.80 72.80 72.80 72.80 1.1K
13:42 72.80 72.82 72.80 72.82 0.4K
13:43 72.84 72.88 72.84 72.88 0.9K
13:45 72.90 72.92 72.90 72.92 0.2K
13:46 72.94 72.94 72.92 72.94 0.9K
13:47 72.94 72.98 72.94 72.98 0.6K
13:48 73.00 73.00 73.00 73.00 1.0K
13:49 73.00 73.00 73.00 73.00 0.8K
13:50 73.00 73.02 73.00 73.02 0.8K
13:51 73.00 73.00 72.98 73.00 0.5K
13:52 73.00 73.00 73.00 73.00 0.6K
13:54 73.00 73.02 73.00 73.02 2.0K
13:55 73.00 73.00 73.00 73.00 0.9K
13:58 72.98 72.98 72.94 72.94 0.2K
14:00 72.92 72.92 72.92 72.92 0.0K
14:01 72.94 72.94 72.94 72.94 0.5K
14:02 72.94 72.94 72.94 72.94 0.3K
14:03 72.92 72.94 72.92 72.94 0.4K
14:04 72.94 72.94 72.94 72.94 0.1K
14:05 72.94 72.96 72.94 72.96 0.1K
14:06 72.96 72.96 72.96 72.96 0.9K
14:07 72.94 72.94 72.93 72.94 1.5K
14:09 72.94 72.94 72.94 72.94 0.1K
14:10 72.94 72.94 72.92 72.92 0.1K
14:11 72.94 72.94 72.94 72.94 0.0K
14:12 72.94 72.96 72.94 72.96 1.1K
14:13 72.96 72.96 72.96 72.96 1.4K
14:14 72.98 72.98 72.98 72.98 0.3K
14:15 73.00 73.00 73.00 73.00 0.4K
14:17 73.04 73.04 73.04 73.04 0.1K
14:18 73.04 73.06 73.04 73.06 0.3K
14:19 73.06 73.08 73.06 73.08 0.5K
14:21 73.08 73.08 73.08 73.08 0.2K
14:22 73.10 73.10 73.10 73.10 0.4K
14:23 73.10 73.10 73.08 73.08 0.4K
14:24 73.06 73.06 73.04 73.04 0.0K
14:25 73.04 73.06 73.04 73.06 0.2K
14:26 73.06 73.06 73.06 73.06 0.2K
14:28 73.08 73.08 73.08 73.08 0.6K
14:29 73.08 73.08 73.08 73.08 0.5K
14:30 73.06 73.06 73.02 73.02 0.8K
14:31 73.02 73.02 73.02 73.02 0.3K
14:32 73.02 73.02 73.00 73.00 0.7K
14:34 73.00 73.02 73.00 73.02 0.2K
14:35 73.00 73.00 73.00 73.00 0.2K
14:36 72.98 72.98 72.98 72.98 0.4K
14:37 73.00 73.00 73.00 73.00 0.2K
14:39 73.02 73.02 73.02 73.02 0.1K
14:41 73.02 73.04 73.02 73.04 0.2K
14:42 73.02 73.02 73.02 73.02 0.1K
14:43 73.00 73.02 73.00 73.02 0.3K
14:44 73.04 73.08 73.04 73.08 0.0K
14:45 73.04 73.04 73.04 73.04 0.3K
14:46 73.04 73.06 73.04 73.06 0.4K
14:47 73.06 73.10 73.06 73.10 1.7K
14:49 73.08 73.10 73.08 73.08 2.6K
14:50 73.08 73.08 73.08 73.08 0.2K
14:51 73.06 73.06 73.06 73.06 0.7K
14:52 73.06 73.06 73.06 73.06 0.4K
14:53 73.08 73.08 73.04 73.04 0.7K
14:54 73.02 73.06 73.02 73.06 0.5K
14:55 73.06 73.06 73.06 73.06 0.9K
14:56 73.06 73.08 73.06 73.08 0.3K
14:57 73.10 73.12 73.10 73.10 1.1K
14:59 73.08 73.08 73.08 73.08 0.3K
15:00 73.10 73.10 73.10 73.10 0.0K
15:01 73.12 73.12 73.12 73.12 0.2K
15:02 73.14 73.14 73.14 73.14 0.5K
15:05 73.16 73.18 73.16 73.18 0.3K
15:06 73.18 73.18 73.18 73.18 0.2K
15:07 73.20 73.20 73.20 73.20 0.4K
15:09 73.18 73.18 73.18 73.18 0.3K
15:10 73.18 73.20 73.18 73.20 0.6K
15:11 73.22 73.22 73.20 73.20 0.9K
15:13 73.18 73.28 73.18 73.28 3.0K
15:14 73.28 73.32 73.28 73.32 2.2K
15:15 73.30 73.30 73.28 73.30 1.1K
15:16 73.28 73.28 73.26 73.26 0.7K
15:17 73.24 73.24 73.24 73.24 0.6K
15:18 73.24 73.24 73.24 73.24 0.8K
15:19 73.26 73.28 73.26 73.28 0.9K
15:20 73.28 73.28 73.28 73.28 0.2K
15:21 73.28 73.28 73.28 73.28 0.1K
15:22 73.28 73.28 73.28 73.28 0.8K
15:23 73.26 73.28 73.26 73.28 0.8K
15:24 73.28 73.28 73.28 73.28 0.1K
15:25 73.28 73.30 73.28 73.30 0.2K
15:26 73.32 73.32 73.30 73.30 0.2K
15:28 73.30 73.32 73.30 73.32 0.7K
15:30 73.36 73.38 73.36 73.38 1.2K
15:31 73.38 73.38 73.32 73.32 1.9K
15:32 73.32 73.32 73.30 73.30 0.9K
15:33 73.34 73.34 73.32 73.32 1.1K
15:34 73.34 73.34 73.34 73.34 0.1K
15:35 73.38 73.38 73.38 73.38 2.1K
15:36 73.38 73.38 73.36 73.36 0.3K
15:37 73.36 73.36 73.36 73.36 1.1K
15:38 73.36 73.36 73.32 73.32 0.8K
15:39 73.32 73.32 73.30 73.30 0.3K
15:40 73.28 73.28 73.28 73.28 0.1K
15:41 73.32 73.32 73.30 73.30 0.7K
15:43 73.32 73.34 73.32 73.34 0.6K
15:44 73.34 73.36 73.34 73.36 0.3K
15:45 73.34 73.34 73.30 73.30 1.4K
15:46 73.30 73.30 73.30 73.30 0.9K
15:47 73.30 73.30 73.30 73.30 0.4K
15:48 73.32 73.32 73.30 73.30 1.4K
15:49 73.32 73.32 73.30 73.30 0.6K
15:50 73.26 73.26 73.24 73.24 0.6K
15:51 73.22 73.22 73.22 73.22 1.4K
15:54 73.22 73.22 73.16 73.16 1.3K
15:55 73.14 73.18 73.14 73.14 1.9K
15:56 73.15 73.16 73.14 73.16 1.3K
15:57 73.14 73.14 73.14 73.14 0.3K
15:58 73.14 73.14 73.14 73.14 0.2K
15:59 73.14 73.14 73.14 73.14 0.6K
16:00 73.16 73.16 73.14 73.16 2.7K
16:01 73.16 73.16 73.16 73.16 0.3K
16:02 73.16 73.16 73.12 73.12 2.5K
16:03 73.10 73.10 73.10 73.10 0.2K
16:04 73.10 73.16 73.10 73.12 2.0K
16:05 73.12 73.12 73.10 73.10 2.0K
16:06 73.12 73.12 73.08 73.08 1.1K
16:07 73.06 73.06 73.06 73.06 0.2K
16:08 73.06 73.06 73.06 73.06 0.1K
16:09 73.06 73.10 73.06 73.10 1.1K
16:10 73.16 73.22 73.16 73.20 8.5K
16:11 73.20 73.22 73.20 73.20 1.7K
16:12 73.18 73.18 73.14 73.14 2.5K
16:13 73.12 73.12 73.12 73.12 0.4K
16:14 73.12 73.14 73.12 73.14 1.6K
16:15 73.14 73.14 73.04 73.04 4.0K
16:17 73.02 73.04 73.02 73.04 0.7K
16:18 73.02 73.02 73.02 73.02 0.6K
16:19 73.02 73.06 73.02 73.06 1.5K
16:20 73.06 73.08 73.04 73.04 2.7K
16:21 73.06 73.06 73.06 73.06 1.4K
16:22 73.06 73.06 73.06 73.06 0.7K
16:23 73.08 73.08 73.06 73.06 0.8K
16:24 73.06 73.06 73.06 73.06 0.2K
16:25 73.06 73.06 73.06 73.06 0.3K
16:26 73.04 73.04 73.04 73.04 0.4K
16:27 73.04 73.06 73.04 73.06 0.5K
16:28 73.06 73.06 73.06 73.06 0.6K
16:29 73.06 73.06 73.06 73.06 0.6K
16:30 73.04 73.04 73.04 73.04 0.2K
16:31 73.06 73.06 73.06 73.06 0.2K
16:33 73.10 73.10 73.10 73.10 0.4K
16:34 73.10 73.12 73.10 73.12 0.6K
16:35 73.12 73.14 73.12 73.12 1.6K
16:36 73.12 73.12 73.10 73.10 2.2K
16:37 73.12 73.12 73.10 73.10 0.4K
16:38 73.06 73.06 73.02 73.04 5.8K
16:39 73.06 73.06 73.06 73.06 0.8K
16:40 73.06 73.06 73.06 73.06 0.9K
16:41 73.06 73.06 73.04 73.06 0.2K
16:42 73.06 73.06 73.04 73.04 0.6K
16:43 73.04 73.04 73.04 73.04 1.0K
16:44 73.06 73.06 73.06 73.06 0.1K
16:45 73.08 73.10 73.08 73.10 0.8K
16:46 73.10 73.10 73.10 73.10 0.6K
16:47 73.12 73.12 73.10 73.10 2.2K
16:48 73.10 73.10 73.10 73.10 0.2K
16:49 73.10 73.11 73.10 73.10 1.6K
16:50 73.10 73.10 73.08 73.08 1.1K
16:51 73.10 73.10 73.10 73.10 0.2K
16:52 73.10 73.10 73.10 73.10 0.2K
16:53 73.12 73.14 73.12 73.14 0.4K
16:54 73.16 73.16 73.16 73.16 0.2K
16:55 73.14 73.14 73.14 73.14 0.4K
16:56 73.14 73.14 73.14 73.14 0.1K
16:57 73.16 73.16 73.16 73.16 0.1K
16:58 73.18 73.18 73.16 73.18 1.4K
17:00 73.18 73.18 73.16 73.16 1.4K
17:01 73.12 73.12 73.08 73.08 4.3K
17:02 73.06 73.06 73.06 73.06 0.2K
17:03 73.04 73.04 73.04 73.04 0.3K
17:04 73.02 73.04 73.02 73.04 0.3K
17:05 73.04 73.04 73.04 73.04 0.4K
17:07 73.04 73.04 73.02 73.02 0.8K
17:09 73.02 73.04 73.02 73.04 0.1K
17:10 73.04 73.04 73.04 73.04 0.4K
17:11 73.04 73.04 73.04 73.04 1.5K
17:12 73.02 73.02 73.00 73.00 1.7K
17:13 73.00 73.00 73.00 73.00 0.3K
17:14 73.00 73.00 73.00 73.00 0.2K
17:15 72.98 72.98 72.98 72.98 1.3K
17:16 72.96 72.96 72.94 72.94 0.2K
17:17 72.92 72.92 72.92 72.92 0.3K
17:18 72.90 72.90 72.88 72.88 1.6K
17:19 72.86 72.86 72.84 72.84 1.1K
17:20 72.84 72.84 72.82 72.82 1.8K
17:21 72.80 72.80 72.80 72.80 0.1K
17:22 72.78 72.78 72.74 72.74 0.6K
17:23 72.74 72.74 72.74 72.74 2.4K
17:24 72.74 72.74 72.74 72.74 0.8K
17:25 72.76 72.76 72.74 72.74 1.7K
17:26 72.74 72.74 72.72 72.74 3.1K
17:27 72.74 72.74 72.72 72.74 0.3K
17:28 72.74 72.74 72.66 72.66 2.5K
17:29 72.66 72.66 72.66 72.66 2.1K
17:35 72.62 72.62 72.62 72.62 469.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据