达能

DANO
🏛️ 法国 →
73.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 73.30 73.34 73.26 73.34 23.7K
09:01 73.34 73.34 73.28 73.28 0.3K
09:03 73.26 73.28 73.26 73.28 0.4K
09:05 73.32 73.32 73.32 73.32 0.1K
09:06 73.30 73.30 73.30 73.30 0.1K
09:08 73.20 73.26 73.20 73.26 1.0K
09:09 73.28 73.28 73.28 73.28 0.1K
09:10 73.30 73.34 73.30 73.34 3.7K
09:11 73.32 73.32 73.32 73.32 0.1K
09:13 73.34 73.34 73.34 73.34 0.1K
09:15 73.32 73.34 73.32 73.32 4.2K
09:16 73.32 73.36 73.32 73.32 1.6K
09:17 73.32 73.34 73.30 73.30 1.1K
09:18 73.40 73.40 73.40 73.40 4.0K
09:19 73.42 73.44 73.42 73.44 1.1K
09:20 73.44 73.44 73.44 73.44 0.4K
09:22 73.44 73.48 73.44 73.48 1.0K
09:23 73.46 73.46 73.44 73.44 0.6K
09:25 73.44 73.44 73.44 73.44 0.3K
09:26 73.48 73.48 73.48 73.48 0.3K
09:28 73.48 73.50 73.48 73.48 0.8K
09:29 73.46 73.46 73.46 73.46 0.3K
09:31 73.44 73.44 73.44 73.44 0.2K
09:32 73.44 73.46 73.42 73.46 1.0K
09:33 73.48 73.50 73.48 73.50 0.8K
09:35 73.48 73.48 73.48 73.48 0.3K
09:36 73.48 73.50 73.48 73.50 0.2K
09:37 73.52 73.56 73.52 73.56 0.7K
09:38 73.56 73.56 73.56 73.56 0.0K
09:39 73.58 73.60 73.58 73.60 0.3K
09:40 73.62 73.62 73.62 73.62 0.7K
09:41 73.64 73.64 73.64 73.64 0.0K
09:42 73.64 73.64 73.62 73.62 0.1K
09:46 73.52 73.54 73.50 73.50 1.4K
09:47 73.52 73.52 73.52 73.52 0.3K
09:48 73.52 73.52 73.52 73.52 0.0K
09:49 73.52 73.54 73.48 73.54 5.9K
09:50 73.50 73.50 73.50 73.50 0.2K
09:51 73.48 73.48 73.48 73.48 0.0K
09:52 73.48 73.48 73.48 73.48 0.1K
09:54 73.50 73.50 73.50 73.50 0.1K
09:55 73.56 73.56 73.54 73.54 5.1K
09:56 73.56 73.56 73.56 73.56 0.1K
09:57 73.56 73.58 73.56 73.58 0.5K
09:59 73.58 73.60 73.58 73.58 3.1K
10:00 73.58 73.60 73.58 73.58 1.1K
10:01 73.60 73.64 73.60 73.64 1.8K
10:02 73.62 73.68 73.62 73.68 1.3K
10:03 73.68 73.68 73.66 73.66 2.6K
10:04 73.68 73.68 73.68 73.68 0.4K
10:05 73.70 73.70 73.70 73.70 0.3K
10:06 73.70 73.72 73.70 73.72 6.8K
10:07 73.74 73.74 73.74 73.74 0.7K
10:08 73.78 73.78 73.78 73.78 0.3K
10:09 73.76 73.76 73.76 73.76 0.9K
10:10 73.78 73.78 73.78 73.78 0.3K
10:11 73.82 73.84 73.82 73.84 1.6K
10:12 73.84 73.84 73.84 73.84 1.0K
10:13 73.82 73.82 73.82 73.82 0.3K
10:14 73.84 73.84 73.84 73.84 5.0K
10:15 73.88 73.88 73.86 73.86 1.1K
10:16 73.88 73.90 73.88 73.88 1.2K
10:17 73.88 73.88 73.88 73.88 0.4K
10:18 73.90 73.90 73.90 73.90 0.5K
10:19 73.92 73.92 73.92 73.92 0.3K
10:20 73.92 73.92 73.90 73.90 0.4K
10:22 73.92 73.92 73.92 73.92 1.3K
10:23 73.92 73.92 73.92 73.92 0.2K
10:24 73.92 73.92 73.92 73.92 0.0K
10:26 73.92 73.92 73.92 73.92 2.2K
10:28 73.94 73.94 73.94 73.94 3.2K
10:30 73.96 73.96 73.96 73.96 0.3K
10:31 73.94 73.94 73.94 73.94 0.1K
10:32 73.92 73.96 73.92 73.96 1.5K
10:33 73.98 73.98 73.98 73.98 0.5K
10:34 74.00 74.00 74.00 74.00 0.3K
10:36 74.00 74.00 74.00 74.00 0.1K
10:37 74.00 74.00 74.00 74.00 0.0K
10:38 74.00 74.00 74.00 74.00 0.3K
10:39 74.00 74.00 73.98 73.98 0.4K
10:40 73.98 73.98 73.98 73.98 0.2K
10:41 73.98 73.98 73.94 73.94 3.3K
10:42 73.92 73.92 73.92 73.92 0.0K
10:43 73.92 73.92 73.92 73.92 0.1K
10:44 73.92 73.92 73.92 73.92 0.2K
10:45 73.94 73.94 73.94 73.94 0.9K
10:46 73.96 73.96 73.94 73.94 0.0K
10:47 73.94 73.94 73.92 73.92 0.2K
10:49 73.90 73.90 73.90 73.90 0.1K
10:50 73.90 73.90 73.88 73.90 2.4K
10:52 73.90 73.90 73.88 73.88 0.3K
10:53 73.88 73.88 73.88 73.88 0.0K
10:55 73.84 73.84 73.82 73.82 0.9K
10:56 73.84 73.84 73.84 73.84 0.1K
10:57 73.84 73.84 73.84 73.84 0.0K
10:58 73.84 73.84 73.82 73.82 0.2K
11:01 73.84 73.84 73.84 73.84 0.2K
11:02 73.84 73.84 73.84 73.84 0.0K
11:03 73.84 73.84 73.82 73.82 0.5K
11:04 73.82 73.82 73.82 73.82 0.3K
11:05 73.82 73.82 73.82 73.82 3.2K
11:06 73.80 73.80 73.78 73.78 4.5K
11:07 73.78 73.80 73.78 73.80 0.4K
11:08 73.80 73.80 73.80 73.80 0.2K
11:09 73.80 73.80 73.78 73.78 1.1K
11:10 73.76 73.76 73.76 73.76 0.7K
11:13 73.74 73.74 73.74 73.74 0.0K
11:14 73.70 73.70 73.70 73.70 0.3K
11:15 73.68 73.70 73.68 73.70 0.3K
11:16 73.70 73.70 73.70 73.70 0.3K
11:18 73.70 73.72 73.70 73.72 1.0K
11:19 73.72 73.74 73.72 73.74 0.4K
11:20 73.74 73.74 73.74 73.74 0.3K
11:22 73.74 73.78 73.74 73.78 1.4K
11:23 73.80 73.80 73.80 73.80 0.0K
11:24 73.80 73.80 73.80 73.80 0.1K
11:25 73.82 73.82 73.82 73.82 0.1K
11:26 73.84 73.84 73.84 73.84 0.2K
11:27 73.84 73.84 73.84 73.84 0.0K
11:28 73.86 73.86 73.86 73.86 0.3K
11:29 73.88 73.88 73.86 73.86 0.1K
11:30 73.86 73.86 73.86 73.86 0.0K
11:31 73.84 73.84 73.82 73.84 1.2K
11:34 73.88 73.88 73.88 73.88 0.2K
11:35 73.88 73.88 73.84 73.84 0.3K
11:38 73.90 73.90 73.88 73.90 1.1K
11:40 73.84 73.84 73.84 73.84 0.3K
11:41 73.84 73.84 73.84 73.84 0.3K
11:43 73.82 73.82 73.80 73.80 0.3K
11:44 73.80 73.80 73.80 73.80 0.2K
11:45 73.80 73.80 73.78 73.78 1.0K
11:46 73.78 73.78 73.76 73.76 1.4K
11:47 73.76 73.76 73.76 73.76 0.7K
11:48 73.82 73.82 73.82 73.82 0.0K
11:49 73.82 73.82 73.80 73.80 6.2K
11:50 73.84 73.84 73.78 73.80 34.8K
11:51 73.80 73.82 73.76 73.78 27.4K
11:52 73.80 73.80 73.70 73.74 22.0K
11:53 73.74 73.76 73.74 73.74 19.8K
11:54 73.74 73.76 73.74 73.74 15.6K
11:55 73.78 73.78 73.70 73.70 22.6K
11:56 73.68 73.72 73.68 73.68 25.6K
11:57 73.68 73.70 73.66 73.68 29.6K
11:58 73.70 73.74 73.66 73.66 15.8K
11:59 73.66 73.70 73.66 73.68 26.9K
12:00 73.72 73.72 73.68 73.68 5.9K
12:01 73.68 73.68 73.68 73.68 1.2K
12:02 73.72 73.74 73.72 73.74 1.3K
12:03 73.72 73.72 73.70 73.70 0.4K
12:04 73.74 73.74 73.72 73.72 1.5K
12:05 73.72 73.72 73.70 73.70 1.3K
12:07 73.68 73.68 73.66 73.66 1.0K
12:09 73.64 73.64 73.64 73.64 0.5K
12:10 73.62 73.64 73.62 73.64 0.7K
12:11 73.64 73.64 73.64 73.64 0.2K
12:15 73.68 73.68 73.68 73.68 0.2K
12:16 73.66 73.66 73.66 73.66 0.0K
12:18 73.66 73.66 73.66 73.66 0.3K
12:19 73.62 73.62 73.62 73.62 0.8K
12:20 73.62 73.62 73.60 73.60 0.2K
12:21 73.62 73.62 73.62 73.62 1.2K
12:22 73.60 73.60 73.60 73.60 0.2K
12:23 73.58 73.58 73.58 73.58 0.2K
12:24 73.60 73.62 73.60 73.62 1.2K
12:25 73.62 73.62 73.62 73.62 0.2K
12:27 73.60 73.64 73.60 73.64 0.6K
12:29 73.62 73.62 73.62 73.62 0.1K
12:30 73.60 73.60 73.58 73.60 1.4K
12:33 73.62 73.62 73.62 73.62 0.0K
12:35 73.66 73.66 73.66 73.66 0.3K
12:41 73.78 73.80 73.78 73.80 1.6K
12:42 73.78 73.78 73.78 73.78 0.0K
12:46 73.78 73.78 73.78 73.78 0.3K
12:49 73.76 73.76 73.74 73.74 1.1K
12:50 73.74 73.76 73.74 73.76 0.4K
12:51 73.78 73.80 73.78 73.80 0.8K
12:52 73.80 73.80 73.78 73.78 0.1K
12:53 73.78 73.78 73.78 73.78 0.1K
12:55 73.74 73.74 73.74 73.74 0.0K
12:57 73.72 73.72 73.70 73.70 0.0K
12:58 73.72 73.72 73.72 73.72 0.2K
13:00 73.74 73.76 73.74 73.76 1.9K
13:01 73.76 73.76 73.76 73.76 0.0K
13:02 73.74 73.74 73.72 73.72 0.2K
13:04 73.72 73.72 73.72 73.72 0.0K
13:05 73.74 73.74 73.74 73.74 0.0K
13:08 73.72 73.73 73.72 73.73 0.2K
13:13 73.76 73.76 73.76 73.76 0.2K
13:14 73.74 73.74 73.72 73.72 0.1K
13:16 73.70 73.70 73.64 73.64 0.8K
13:17 73.64 73.64 73.64 73.64 0.1K
13:18 73.64 73.64 73.64 73.64 0.2K
13:21 73.62 73.62 73.62 73.62 0.0K
13:22 73.60 73.62 73.60 73.62 0.2K
13:24 73.62 73.62 73.62 73.62 0.3K
13:25 73.60 73.60 73.60 73.60 0.3K
13:26 73.62 73.62 73.62 73.62 0.0K
13:27 73.62 73.62 73.62 73.62 0.2K
13:28 73.64 73.64 73.62 73.62 0.5K
13:30 73.64 73.64 73.64 73.64 0.2K
13:31 73.68 73.70 73.68 73.70 0.1K
13:33 73.74 73.74 73.74 73.74 0.0K
13:34 73.72 73.72 73.72 73.72 0.0K
13:35 73.72 73.72 73.72 73.72 0.2K
13:36 73.76 73.78 73.76 73.78 1.1K
13:37 73.78 73.78 73.78 73.78 0.2K
13:39 73.76 73.76 73.74 73.74 1.0K
13:41 73.73 73.73 73.72 73.72 0.1K
13:43 73.72 73.74 73.72 73.74 0.2K
13:45 73.74 73.74 73.74 73.74 0.4K
13:46 73.74 73.78 73.74 73.78 0.9K
13:47 73.78 73.78 73.76 73.76 0.5K
13:49 73.76 73.76 73.76 73.76 0.1K
13:51 73.76 73.76 73.74 73.74 0.1K
13:52 73.76 73.77 73.76 73.77 0.2K
13:53 73.76 73.76 73.76 73.76 0.6K
13:54 73.77 73.77 73.76 73.76 0.2K
13:55 73.76 73.76 73.76 73.76 0.1K
13:57 73.78 73.78 73.78 73.78 0.1K
13:58 73.80 73.80 73.80 73.80 0.0K
14:02 73.84 73.84 73.84 73.84 0.2K
14:04 73.86 73.86 73.86 73.86 0.8K
14:05 73.86 73.86 73.84 73.84 1.3K
14:06 73.86 73.86 73.86 73.86 0.3K
14:08 73.86 73.86 73.84 73.84 0.2K
14:09 73.86 73.86 73.86 73.86 0.2K
14:10 73.88 73.88 73.88 73.88 0.5K
14:11 73.88 73.88 73.86 73.86 0.5K
14:12 73.86 73.86 73.86 73.86 0.2K
14:13 73.88 73.88 73.88 73.88 0.3K
14:15 73.90 73.90 73.90 73.90 0.5K
14:16 73.90 73.90 73.86 73.86 1.0K
14:18 73.86 73.86 73.84 73.84 0.7K
14:19 73.86 73.86 73.86 73.86 0.1K
14:20 73.84 73.84 73.84 73.84 0.0K
14:24 73.84 73.86 73.84 73.86 1.5K
14:25 73.84 73.86 73.84 73.86 1.7K
14:26 73.88 73.88 73.88 73.88 0.5K
14:28 73.90 73.90 73.90 73.90 0.4K
14:29 73.90 73.92 73.90 73.92 1.5K
14:30 73.88 73.90 73.88 73.90 0.9K
14:31 73.88 73.88 73.86 73.86 2.3K
14:32 73.88 73.88 73.88 73.88 0.1K
14:33 73.88 73.88 73.86 73.86 1.7K
14:34 73.86 73.86 73.84 73.84 1.1K
14:35 73.86 73.86 73.86 73.86 1.0K
14:38 73.88 73.88 73.88 73.88 1.0K
14:39 73.84 73.86 73.84 73.86 0.0K
14:41 73.84 73.84 73.82 73.82 1.0K
14:43 73.82 73.84 73.82 73.84 1.0K
14:44 73.84 73.84 73.84 73.84 0.4K
14:45 73.82 73.82 73.82 73.82 0.5K
14:46 73.84 73.84 73.84 73.84 0.5K
14:47 73.82 73.82 73.82 73.82 0.3K
14:48 73.84 73.84 73.84 73.84 0.0K
14:49 73.82 73.82 73.82 73.82 0.7K
14:50 73.82 73.82 73.82 73.82 4.0K
14:51 73.82 73.86 73.82 73.86 1.2K
14:52 73.88 73.90 73.88 73.90 0.8K
14:53 73.92 73.92 73.90 73.90 0.6K
14:55 73.88 73.88 73.88 73.88 1.4K
14:57 73.86 73.88 73.86 73.88 0.2K
14:58 73.88 73.88 73.88 73.88 0.0K
14:59 73.90 73.92 73.90 73.92 2.0K
15:00 73.94 73.94 73.92 73.92 2.2K
15:01 73.94 73.94 73.94 73.94 0.6K
15:02 73.94 73.94 73.94 73.94 0.1K
15:03 74.00 74.00 73.98 74.00 1.6K
15:04 74.00 74.00 74.00 74.00 3.5K
15:06 73.98 73.98 73.98 73.98 0.1K
15:07 73.98 73.98 73.98 73.98 0.1K
15:08 73.96 74.00 73.96 74.00 2.1K
15:09 73.98 73.98 73.98 73.98 0.0K
15:10 73.98 73.98 73.98 73.98 0.3K
15:12 74.00 74.00 74.00 74.00 1.2K
15:13 74.00 74.00 74.00 74.00 7.2K
15:15 73.98 73.98 73.98 73.98 3.7K
15:17 73.98 73.98 73.98 73.98 5.7K
15:18 73.98 73.98 73.94 73.94 1.3K
15:19 73.92 73.92 73.92 73.92 0.1K
15:20 73.94 73.94 73.94 73.94 0.3K
15:21 73.92 73.92 73.90 73.90 5.8K
15:22 73.88 73.88 73.88 73.88 0.3K
15:23 73.90 73.90 73.90 73.90 0.4K
15:24 73.92 73.92 73.90 73.90 3.1K
15:26 73.92 73.92 73.92 73.92 0.6K
15:27 73.92 73.92 73.90 73.90 2.9K
15:28 73.92 73.92 73.92 73.92 0.2K
15:29 73.92 73.92 73.92 73.92 0.0K
15:30 73.90 73.90 73.88 73.88 4.9K
15:31 73.88 73.92 73.88 73.92 2.3K
15:32 73.94 73.96 73.92 73.96 6.5K
15:33 73.94 73.94 73.92 73.92 1.5K
15:34 73.94 73.98 73.94 73.98 2.5K
15:35 74.00 74.00 74.00 74.00 4.6K
15:36 74.00 74.00 74.00 74.00 0.4K
15:38 74.00 74.00 74.00 74.00 0.6K
15:39 74.02 74.02 73.96 73.96 10.8K
15:40 73.96 73.96 73.90 73.90 1.4K
15:41 73.90 73.94 73.90 73.90 1.3K
15:42 73.90 73.90 73.88 73.90 2.2K
15:43 73.90 73.90 73.86 73.88 4.4K
15:44 73.90 73.90 73.88 73.88 1.0K
15:45 73.88 73.92 73.88 73.90 1.8K
15:46 73.90 73.90 73.90 73.90 0.9K
15:47 73.90 73.90 73.88 73.88 5.7K
15:48 73.88 73.88 73.86 73.88 1.0K
15:49 73.90 73.90 73.88 73.88 3.7K
15:50 73.90 73.92 73.90 73.92 1.3K
15:51 73.92 73.92 73.88 73.88 1.6K
15:52 73.90 73.90 73.88 73.88 3.4K
15:53 73.90 73.90 73.88 73.90 2.4K
15:54 73.90 73.90 73.88 73.88 0.9K
15:55 73.88 73.88 73.88 73.88 2.8K
15:56 73.88 73.90 73.88 73.90 2.7K
15:57 73.90 73.92 73.90 73.92 1.8K
15:58 73.92 73.92 73.90 73.90 1.2K
15:59 73.90 74.00 73.88 73.98 3.8K
16:00 73.98 74.00 73.98 74.00 1.8K
16:01 73.96 73.96 73.96 73.96 1.7K
16:02 73.96 73.96 73.94 73.94 1.3K
16:03 73.94 73.96 73.94 73.96 2.6K
16:04 73.98 73.98 73.98 73.98 0.3K
16:05 74.00 74.00 73.98 73.98 1.4K
16:06 74.00 74.00 74.00 74.00 1.0K
16:07 74.00 74.00 74.00 74.00 0.6K
16:08 74.02 74.08 74.02 74.08 8.1K
16:09 74.08 74.10 74.08 74.08 1.9K
16:10 74.04 74.06 74.04 74.06 0.7K
16:11 74.06 74.08 74.06 74.06 0.9K
16:12 74.06 74.08 74.06 74.08 0.6K
16:13 74.04 74.06 74.04 74.06 0.8K
16:14 74.06 74.06 74.06 74.06 0.4K
16:15 74.06 74.08 74.06 74.08 1.4K
16:16 74.08 74.08 74.04 74.06 1.9K
16:17 74.06 74.06 74.06 74.06 0.6K
16:18 74.02 74.02 74.02 74.02 0.8K
16:19 74.02 74.02 74.02 74.02 0.9K
16:20 74.02 74.02 74.02 74.02 0.7K
16:21 74.04 74.06 74.04 74.06 1.6K
16:22 74.04 74.04 74.04 74.04 0.4K
16:23 74.02 74.02 74.02 74.02 0.5K
16:24 74.02 74.02 74.02 74.02 2.1K
16:25 73.98 74.00 73.98 74.00 2.1K
16:26 73.96 73.96 73.96 73.96 0.5K
16:27 73.94 73.96 73.94 73.96 1.1K
16:28 73.96 73.98 73.96 73.98 0.5K
16:29 73.98 73.98 73.98 73.98 0.1K
16:30 74.00 74.02 74.00 74.02 1.5K
16:31 74.02 74.02 74.02 74.02 1.6K
16:32 74.04 74.06 74.04 74.06 1.6K
16:33 74.06 74.08 74.06 74.08 0.6K
16:34 74.04 74.04 74.04 74.04 1.6K
16:35 74.04 74.04 74.04 74.04 0.1K
16:36 74.04 74.04 74.04 74.04 1.8K
16:37 74.04 74.04 74.04 74.04 0.6K
16:38 74.02 74.02 74.00 74.00 1.2K
16:39 74.02 74.02 74.02 74.02 0.9K
16:40 74.04 74.04 74.04 74.04 1.6K
16:41 74.04 74.06 74.04 74.06 1.0K
16:42 74.10 74.10 74.10 74.10 2.4K
16:43 74.10 74.10 74.06 74.06 0.8K
16:44 74.04 74.04 74.04 74.04 0.2K
16:45 74.04 74.04 74.04 74.04 0.3K
16:46 74.04 74.04 74.02 74.02 2.0K
16:47 74.02 74.04 74.02 74.04 0.1K
16:48 74.04 74.04 74.04 74.04 0.3K
16:50 74.02 74.02 74.02 74.02 0.0K
16:51 74.00 74.00 73.98 74.00 3.3K
16:52 74.04 74.06 74.04 74.04 15.1K
16:53 74.04 74.04 74.04 74.04 1.3K
16:54 74.02 74.02 74.02 74.02 1.6K
16:55 74.02 74.02 74.00 74.00 3.1K
16:56 74.00 74.00 74.00 74.00 2.5K
16:57 74.00 74.00 74.00 74.00 3.6K
16:58 74.00 74.00 74.00 74.00 0.8K
16:59 74.00 74.00 74.00 74.00 2.5K
17:00 74.00 74.00 73.98 74.00 5.4K
17:01 73.98 73.98 73.94 73.94 11.0K
17:02 73.94 73.94 73.92 73.92 17.5K
17:03 73.94 73.94 73.92 73.92 1.3K
17:04 73.92 73.96 73.92 73.96 2.2K
17:05 73.98 73.98 73.94 73.94 7.4K
17:06 73.96 73.96 73.94 73.94 3.7K
17:07 73.92 73.92 73.90 73.90 7.8K
17:08 73.92 73.94 73.92 73.94 7.0K
17:09 73.94 73.96 73.94 73.96 3.0K
17:10 73.96 73.96 73.96 73.96 1.5K
17:11 73.98 73.98 73.98 73.98 2.1K
17:12 73.98 73.98 73.98 73.98 0.0K
17:14 74.00 74.00 73.98 73.98 3.7K
17:15 74.00 74.00 74.00 74.00 0.6K
17:16 74.00 74.00 74.00 74.00 1.2K
17:18 74.02 74.02 74.02 74.02 1.4K
17:20 74.00 74.00 74.00 74.00 3.3K
17:21 74.00 74.02 74.00 74.02 0.8K
17:22 74.00 74.00 73.98 73.98 0.7K
17:23 73.98 74.00 73.98 73.98 1.0K
17:24 74.02 74.02 73.98 73.98 13.0K
17:25 73.98 73.98 73.98 73.98 0.6K
17:27 73.98 73.98 73.98 73.98 1.1K
17:28 73.98 73.98 73.98 73.98 5.8K
17:29 73.98 73.98 73.96 73.98 17.0K
17:35 73.76 73.76 73.76 73.76 1,496.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据