安盛

AXAF
🏛️ 法国 →
40.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40.22 40.22 40.14 40.14 27.5K
09:01 40.14 40.22 40.14 40.22 2.0K
09:02 40.16 40.18 40.16 40.18 2.7K
09:03 40.22 40.23 40.22 40.23 2.1K
09:04 40.25 40.25 40.16 40.16 2.6K
09:05 40.17 40.20 40.17 40.20 1.8K
09:06 40.16 40.16 40.16 40.16 0.5K
09:07 40.16 40.16 40.16 40.16 0.5K
09:08 40.16 40.18 40.16 40.18 0.4K
09:09 40.19 40.19 40.16 40.16 1.2K
09:10 40.15 40.15 40.13 40.14 3.5K
09:11 40.14 40.16 40.13 40.15 6.0K
09:12 40.18 40.18 40.15 40.15 0.7K
09:13 40.15 40.15 40.14 40.15 1.7K
09:14 40.16 40.16 40.15 40.15 1.3K
09:15 40.13 40.14 40.13 40.13 1.6K
09:16 40.12 40.12 40.11 40.12 3.4K
09:17 40.13 40.16 40.13 40.14 2.8K
09:18 40.15 40.15 40.10 40.10 2.6K
09:19 40.10 40.10 40.10 40.10 0.3K
09:20 40.09 40.09 40.06 40.06 1.0K
09:21 40.06 40.07 40.06 40.06 2.1K
09:22 40.06 40.06 40.02 40.03 5.1K
09:23 40.03 40.04 40.03 40.04 3.6K
09:24 40.04 40.04 40.04 40.04 0.2K
09:25 40.04 40.04 40.03 40.03 1.7K
09:26 40.03 40.04 40.03 40.04 1.1K
09:27 40.05 40.06 40.05 40.05 4.1K
09:28 40.06 40.06 40.05 40.05 3.0K
09:29 40.03 40.03 40.03 40.03 3.0K
09:30 40.03 40.06 40.03 40.04 2.6K
09:31 40.04 40.04 40.04 40.04 0.3K
09:32 40.02 40.04 40.02 40.03 3.0K
09:33 40.03 40.04 40.03 40.04 2.7K
09:34 40.04 40.04 40.02 40.04 3.5K
09:35 40.04 40.05 40.04 40.05 1.4K
09:36 40.05 40.05 40.04 40.04 2.2K
09:37 40.04 40.04 40.01 40.01 1.9K
09:38 40.01 40.05 40.01 40.05 2.2K
09:39 40.03 40.03 40.01 40.01 0.5K
09:40 40.03 40.03 40.02 40.02 3.0K
09:41 40.02 40.04 40.02 40.04 0.9K
09:42 40.04 40.04 40.03 40.04 9.2K
09:43 40.04 40.05 40.04 40.05 1.9K
09:44 40.06 40.06 40.06 40.06 0.4K
09:45 40.07 40.07 40.04 40.04 3.7K
09:46 40.01 40.03 40.01 40.03 1.5K
09:47 40.03 40.03 40.03 40.03 0.2K
09:48 40.01 40.01 40.01 40.01 3.8K
09:49 40.01 40.02 40.01 40.01 1.3K
09:50 40.01 40.04 40.01 40.03 3.2K
09:51 40.03 40.06 40.03 40.06 1.6K
09:52 40.06 40.06 40.05 40.05 2.9K
09:53 40.06 40.09 40.06 40.09 1.2K
09:54 40.08 40.08 40.08 40.08 0.3K
09:56 40.06 40.06 40.06 40.06 0.4K
09:57 40.05 40.05 40.04 40.04 0.3K
09:58 40.04 40.04 40.04 40.04 0.3K
09:59 40.08 40.08 40.08 40.08 0.2K
10:00 40.08 40.09 40.08 40.08 0.6K
10:01 40.07 40.08 40.07 40.08 1.1K
10:02 40.06 40.08 40.06 40.08 0.7K
10:03 40.07 40.07 40.07 40.07 1.2K
10:04 40.06 40.06 40.05 40.05 1.1K
10:05 40.04 40.04 40.04 40.04 0.5K
10:06 40.02 40.03 40.02 40.03 0.7K
10:07 40.03 40.07 40.03 40.07 6.7K
10:08 40.07 40.08 40.07 40.08 1.2K
10:09 40.09 40.09 40.09 40.09 1.6K
10:10 40.09 40.10 40.09 40.10 0.7K
10:11 40.10 40.10 40.07 40.07 1.6K
10:12 40.07 40.09 40.07 40.08 1.8K
10:13 40.07 40.07 40.06 40.06 0.4K
10:14 40.06 40.06 40.05 40.05 1.8K
10:15 40.03 40.03 40.02 40.02 3.6K
10:16 40.03 40.03 40.03 40.03 1.6K
10:17 40.04 40.04 40.04 40.04 0.4K
10:18 40.05 40.05 40.05 40.05 3.1K
10:19 40.06 40.06 40.05 40.05 3.4K
10:20 40.04 40.05 40.04 40.05 1.3K
10:21 40.05 40.05 40.05 40.05 0.1K
10:22 40.06 40.06 40.06 40.06 0.1K
10:23 40.05 40.05 40.05 40.05 0.3K
10:24 40.05 40.05 40.05 40.05 3.1K
10:25 40.06 40.06 40.06 40.06 2.3K
10:26 40.07 40.07 40.06 40.06 3.5K
10:27 40.06 40.07 40.06 40.07 2.8K
10:28 40.06 40.06 40.05 40.06 2.6K
10:29 40.06 40.07 40.06 40.07 1.8K
10:30 40.07 40.08 40.06 40.06 1.9K
10:31 40.07 40.07 40.06 40.06 2.6K
10:32 40.05 40.05 40.04 40.05 2.2K
10:33 40.03 40.05 40.03 40.05 2.1K
10:34 40.05 40.05 40.05 40.05 0.6K
10:35 40.04 40.04 40.04 40.04 0.1K
10:36 40.03 40.03 40.02 40.02 2.3K
10:37 40.03 40.03 40.02 40.02 1.2K
10:39 40.01 40.01 40.00 40.00 2.2K
10:40 40.00 40.00 39.99 40.00 1.5K
10:41 40.00 40.00 39.99 39.99 2.4K
10:42 39.99 40.00 39.98 40.00 2.9K
10:44 40.00 40.00 40.00 40.00 3.9K
10:45 40.00 40.00 40.00 40.00 0.4K
10:46 40.01 40.01 40.01 40.01 1.9K
10:47 40.01 40.01 40.01 40.01 1.1K
10:48 40.02 40.03 40.02 40.03 4.0K
10:49 40.04 40.05 40.04 40.04 1.6K
10:51 40.03 40.03 40.02 40.02 2.1K
10:52 40.02 40.03 40.02 40.03 2.9K
10:53 40.03 40.03 40.03 40.03 0.8K
10:54 40.04 40.05 40.03 40.03 3.8K
10:55 40.02 40.02 40.00 40.01 4.9K
10:57 40.01 40.01 40.01 40.01 2.1K
10:58 40.01 40.03 40.01 40.03 3.3K
10:59 40.03 40.04 40.03 40.04 0.4K
11:00 40.03 40.03 40.02 40.02 3.7K
11:01 40.04 40.04 40.04 40.04 3.0K
11:02 40.04 40.04 40.02 40.02 1.6K
11:03 40.00 40.01 40.00 40.01 0.1K
11:04 40.01 40.01 40.01 40.01 1.1K
11:05 40.00 40.00 39.97 39.97 4.8K
11:06 39.98 39.98 39.98 39.98 0.1K
11:07 39.98 39.98 39.98 39.98 6.6K
11:08 39.99 40.00 39.99 40.00 3.4K
11:09 40.00 40.00 40.00 40.00 3.6K
11:10 39.99 39.99 39.98 39.99 3.6K
11:12 39.98 39.98 39.97 39.98 1.0K
11:13 39.99 39.99 39.99 39.99 5.6K
11:14 39.98 40.00 39.98 40.00 1.8K
11:15 40.03 40.03 40.01 40.01 5.5K
11:16 40.03 40.04 40.03 40.04 1.0K
11:17 40.04 40.04 40.04 40.04 1.2K
11:18 40.04 40.04 40.04 40.04 0.6K
11:19 40.05 40.05 40.05 40.05 1.4K
11:21 40.03 40.03 40.03 40.03 0.2K
11:22 40.02 40.02 40.02 40.02 0.7K
11:23 40.02 40.03 40.02 40.02 1.3K
11:24 40.02 40.02 40.02 40.02 0.3K
11:25 40.00 40.03 40.00 40.03 0.9K
11:26 40.04 40.04 40.04 40.04 1.3K
11:27 40.04 40.04 40.04 40.04 0.9K
11:28 40.02 40.02 40.02 40.02 0.2K
11:29 40.02 40.02 40.02 40.02 0.8K
11:30 40.02 40.03 40.02 40.03 2.0K
11:31 40.02 40.02 40.01 40.02 3.1K
11:33 40.02 40.02 40.01 40.01 0.6K
11:35 40.00 40.00 39.97 39.97 1.9K
11:36 39.97 39.97 39.97 39.97 0.3K
11:37 39.97 39.98 39.97 39.98 2.1K
11:38 39.97 39.98 39.97 39.98 0.7K
11:39 39.97 39.98 39.97 39.98 6.7K
11:40 39.99 39.99 39.99 39.99 1.1K
11:43 39.99 39.99 39.97 39.98 4.7K
11:44 39.98 39.98 39.96 39.97 4.4K
11:45 39.97 39.97 39.94 39.94 5.0K
11:46 39.95 39.96 39.95 39.96 5.9K
11:47 39.96 39.96 39.94 39.94 0.5K
11:48 39.94 39.94 39.93 39.93 1.1K
11:49 39.93 39.94 39.93 39.94 1.0K
11:50 39.94 39.94 39.93 39.94 1.5K
11:51 39.94 39.94 39.94 39.94 0.6K
11:52 39.94 39.94 39.94 39.94 0.1K
11:54 39.94 39.94 39.92 39.92 7.8K
11:55 39.92 39.93 39.92 39.93 3.8K
11:56 39.91 39.93 39.91 39.93 2.2K
11:58 39.92 39.92 39.92 39.92 1.4K
11:59 39.92 39.92 39.91 39.92 2.6K
12:00 39.90 39.91 39.90 39.91 5.8K
12:01 39.93 39.93 39.93 39.93 2.3K
12:02 39.94 39.94 39.93 39.93 3.4K
12:03 39.94 39.94 39.94 39.94 1.7K
12:04 39.93 39.93 39.93 39.93 1.5K
12:05 39.93 39.93 39.92 39.92 0.8K
12:06 39.91 39.92 39.91 39.92 10.8K
12:07 39.92 39.92 39.92 39.92 1.0K
12:08 39.91 39.91 39.89 39.89 4.8K
12:09 39.91 39.91 39.91 39.91 1.4K
12:10 39.92 39.93 39.92 39.93 3.4K
12:11 39.93 39.94 39.93 39.94 5.7K
12:13 39.93 39.93 39.93 39.93 0.6K
12:14 39.93 39.93 39.93 39.93 0.2K
12:15 39.92 39.92 39.92 39.92 1.8K
12:16 39.92 39.92 39.90 39.90 4.9K
12:17 39.91 39.91 39.91 39.91 0.6K
12:18 39.92 39.92 39.92 39.92 0.0K
12:19 39.92 39.92 39.90 39.92 1.4K
12:20 39.90 39.92 39.88 39.92 5.5K
12:21 39.92 39.95 39.92 39.95 3.9K
12:22 39.96 39.96 39.96 39.96 0.1K
12:23 39.94 39.94 39.94 39.94 3.9K
12:24 39.95 39.95 39.95 39.95 0.5K
12:25 39.95 39.95 39.95 39.95 0.5K
12:28 39.95 39.95 39.93 39.93 4.7K
12:29 39.93 39.93 39.91 39.91 2.1K
12:30 39.91 39.92 39.91 39.92 0.7K
12:31 39.91 39.91 39.91 39.91 0.0K
12:32 39.91 39.93 39.91 39.93 5.3K
12:34 39.93 39.93 39.92 39.92 4.8K
12:35 39.92 39.92 39.92 39.92 0.2K
12:38 39.94 39.94 39.94 39.94 1.9K
12:39 39.95 39.95 39.95 39.95 1.8K
12:40 39.95 39.95 39.94 39.94 0.8K
12:42 39.96 39.96 39.96 39.96 1.0K
12:43 39.98 39.98 39.96 39.96 0.9K
12:44 39.96 39.97 39.96 39.97 0.9K
12:45 39.93 39.94 39.93 39.94 3.8K
12:47 39.92 39.93 39.92 39.93 2.3K
12:48 39.94 39.96 39.94 39.96 0.4K
12:49 39.96 39.96 39.96 39.96 0.0K
12:54 39.96 39.96 39.96 39.96 1.5K
12:55 39.96 39.98 39.96 39.98 0.2K
12:57 39.97 39.97 39.97 39.97 1.2K
12:58 39.98 39.99 39.98 39.99 0.9K
12:59 39.99 39.99 39.99 39.99 0.5K
13:02 39.97 39.98 39.97 39.98 1.1K
13:03 40.00 40.00 40.00 40.00 5.2K
13:04 40.02 40.02 40.02 40.02 0.3K
13:05 40.01 40.02 40.01 40.02 1.2K
13:07 40.01 40.01 40.01 40.01 0.7K
13:09 40.03 40.03 40.03 40.03 0.5K
13:11 40.03 40.03 40.03 40.03 1.0K
13:12 40.03 40.04 40.03 40.04 3.2K
13:13 40.04 40.05 40.04 40.05 2.8K
13:14 40.05 40.05 40.05 40.05 1.1K
13:15 40.05 40.05 40.05 40.05 0.0K
13:17 40.04 40.04 40.03 40.03 2.1K
13:18 40.04 40.04 40.04 40.04 0.6K
13:19 40.04 40.04 40.04 40.04 0.0K
13:21 40.02 40.03 40.02 40.03 2.5K
13:22 40.03 40.03 40.03 40.03 2.9K
13:24 40.04 40.04 40.04 40.04 0.8K
13:25 40.07 40.07 40.07 40.07 0.1K
13:27 40.06 40.06 40.06 40.06 0.2K
13:28 40.05 40.05 40.05 40.05 2.3K
13:29 40.06 40.06 40.06 40.06 0.1K
13:30 40.05 40.05 40.04 40.04 2.4K
13:31 40.04 40.04 40.03 40.04 1.5K
13:32 40.05 40.06 40.05 40.06 0.7K
13:33 40.06 40.06 40.05 40.05 2.4K
13:34 40.04 40.04 40.04 40.04 0.6K
13:35 40.04 40.04 40.02 40.02 0.9K
13:38 40.02 40.02 40.02 40.02 0.3K
13:39 40.02 40.02 40.02 40.02 0.5K
13:40 40.03 40.04 40.03 40.04 0.6K
13:41 40.03 40.03 40.03 40.03 0.3K
13:42 40.05 40.05 40.05 40.05 0.2K
13:43 40.04 40.04 40.04 40.04 0.2K
13:44 40.05 40.05 40.05 40.05 0.1K
13:45 40.04 40.04 40.04 40.04 2.3K
13:46 40.06 40.06 40.06 40.06 0.9K
13:47 40.07 40.07 40.07 40.07 0.3K
13:48 40.07 40.08 40.06 40.06 0.9K
13:50 40.08 40.09 40.08 40.08 1.1K
13:52 40.08 40.08 40.08 40.08 1.0K
13:53 40.10 40.10 40.10 40.10 1.7K
13:55 40.12 40.12 40.12 40.12 1.2K
13:56 40.11 40.11 40.11 40.11 1.1K
13:58 40.11 40.11 40.11 40.11 0.2K
14:00 40.11 40.11 40.11 40.11 2.2K
14:01 40.12 40.12 40.12 40.12 0.2K
14:02 40.13 40.13 40.13 40.13 0.6K
14:03 40.13 40.13 40.12 40.12 2.6K
14:05 40.11 40.13 40.11 40.13 4.9K
14:06 40.13 40.13 40.13 40.13 0.9K
14:07 40.14 40.14 40.13 40.13 2.5K
14:08 40.14 40.14 40.14 40.14 0.7K
14:09 40.12 40.12 40.12 40.12 1.1K
14:10 40.14 40.14 40.14 40.14 1.1K
14:12 40.13 40.13 40.13 40.13 0.2K
14:13 40.13 40.15 40.13 40.15 4.8K
14:15 40.15 40.17 40.15 40.17 1.3K
14:16 40.17 40.17 40.17 40.17 0.1K
14:17 40.17 40.17 40.17 40.17 2.2K
14:18 40.16 40.16 40.16 40.16 1.5K
14:19 40.16 40.17 40.16 40.17 0.0K
14:20 40.16 40.16 40.16 40.16 3.5K
14:22 40.17 40.18 40.17 40.17 5.8K
14:24 40.17 40.17 40.17 40.17 0.2K
14:25 40.16 40.17 40.16 40.17 4.3K
14:26 40.17 40.18 40.17 40.18 0.1K
14:27 40.17 40.17 40.16 40.17 2.5K
14:29 40.15 40.15 40.15 40.15 17.9K
14:30 40.16 40.16 40.15 40.16 2.3K
14:32 40.15 40.16 40.15 40.16 12.3K
14:33 40.15 40.18 40.15 40.18 3.5K
14:34 40.18 40.18 40.15 40.15 7.3K
14:35 40.16 40.16 40.15 40.15 0.1K
14:36 40.14 40.14 40.14 40.14 3.7K
14:38 40.12 40.13 40.12 40.13 1.6K
14:41 40.10 40.10 40.10 40.10 0.9K
14:42 40.09 40.09 40.09 40.09 2.5K
14:43 40.09 40.09 40.09 40.09 3.4K
14:44 40.10 40.10 40.10 40.10 5.1K
14:46 40.09 40.10 40.09 40.10 0.9K
14:47 40.10 40.10 40.10 40.10 1.9K
14:48 40.10 40.10 40.10 40.10 3.5K
14:49 40.10 40.10 40.10 40.10 0.8K
14:50 40.10 40.10 40.10 40.10 0.6K
14:51 40.11 40.13 40.11 40.13 3.3K
14:52 40.14 40.14 40.14 40.14 0.0K
14:53 40.15 40.15 40.14 40.15 8.9K
14:54 40.15 40.15 40.15 40.15 0.0K
14:55 40.14 40.14 40.14 40.14 0.4K
14:56 40.15 40.15 40.11 40.11 4.9K
14:57 40.11 40.11 40.11 40.11 3.3K
14:58 40.11 40.14 40.11 40.14 2.5K
14:59 40.14 40.14 40.14 40.14 1.1K
15:00 40.14 40.14 40.14 40.14 2.7K
15:01 40.15 40.15 40.15 40.15 2.1K
15:02 40.14 40.14 40.14 40.14 1.3K
15:03 40.12 40.12 40.12 40.12 2.7K
15:04 40.11 40.11 40.10 40.10 1.4K
15:05 40.10 40.10 40.10 40.10 0.0K
15:06 40.08 40.08 40.08 40.08 1.2K
15:07 40.09 40.09 40.08 40.08 0.3K
15:09 40.07 40.07 40.07 40.07 2.2K
15:10 40.07 40.08 40.07 40.08 0.5K
15:12 40.05 40.05 40.04 40.04 2.4K
15:14 40.04 40.04 40.02 40.02 3.2K
15:15 40.02 40.03 40.02 40.03 0.1K
15:16 40.03 40.04 40.03 40.04 7.0K
15:17 40.04 40.04 40.03 40.04 2.9K
15:18 40.05 40.05 40.04 40.05 0.8K
15:19 40.05 40.06 40.05 40.05 3.1K
15:20 40.06 40.06 40.06 40.06 0.6K
15:21 40.07 40.09 40.07 40.09 1.4K
15:22 40.09 40.09 40.08 40.09 8.3K
15:23 40.10 40.10 40.10 40.10 2.4K
15:24 40.10 40.11 40.10 40.11 1.0K
15:25 40.10 40.11 40.10 40.11 1.2K
15:26 40.10 40.11 40.10 40.11 0.9K
15:27 40.11 40.12 40.11 40.12 3.5K
15:28 40.12 40.12 40.12 40.12 0.2K
15:30 40.13 40.15 40.13 40.14 3.6K
15:31 40.17 40.18 40.16 40.17 5.9K
15:32 40.16 40.16 40.15 40.16 0.4K
15:33 40.16 40.17 40.16 40.17 4.2K
15:34 40.16 40.17 40.16 40.17 2.9K
15:35 40.16 40.17 40.16 40.17 7.7K
15:36 40.16 40.18 40.16 40.18 0.9K
15:37 40.19 40.19 40.18 40.18 2.2K
15:38 40.19 40.19 40.19 40.19 0.6K
15:39 40.19 40.19 40.18 40.18 3.2K
15:40 40.16 40.18 40.16 40.18 3.0K
15:41 40.17 40.17 40.16 40.16 0.1K
15:42 40.18 40.19 40.17 40.19 2.3K
15:43 40.17 40.18 40.17 40.18 3.4K
15:44 40.18 40.18 40.17 40.17 1.0K
15:45 40.17 40.19 40.17 40.19 3.1K
15:46 40.20 40.20 40.18 40.18 0.9K
15:47 40.17 40.18 40.17 40.17 1.6K
15:48 40.18 40.18 40.18 40.18 2.3K
15:49 40.17 40.19 40.17 40.19 1.2K
15:50 40.19 40.19 40.19 40.19 0.8K
15:51 40.19 40.19 40.18 40.18 2.1K
15:52 40.18 40.19 40.18 40.18 1.2K
15:53 40.16 40.16 40.14 40.15 5.6K
15:54 40.15 40.16 40.15 40.16 2.3K
15:55 40.16 40.16 40.16 40.16 2.5K
15:56 40.16 40.16 40.16 40.16 1.7K
15:57 40.18 40.18 40.17 40.17 3.8K
15:58 40.16 40.16 40.14 40.14 2.0K
15:59 40.14 40.15 40.14 40.15 2.8K
16:00 40.15 40.15 40.12 40.12 4.9K
16:01 40.13 40.14 40.13 40.14 3.3K
16:02 40.13 40.13 40.12 40.12 4.5K
16:03 40.13 40.13 40.13 40.13 0.0K
16:04 40.13 40.14 40.13 40.13 3.8K
16:05 40.13 40.14 40.13 40.13 2.2K
16:06 40.13 40.13 40.09 40.09 3.7K
16:07 40.10 40.10 40.10 40.10 1.8K
16:08 40.10 40.10 40.10 40.10 1.2K
16:09 40.11 40.12 40.11 40.12 0.3K
16:10 40.12 40.13 40.12 40.13 2.9K
16:11 40.13 40.14 40.13 40.14 3.5K
16:12 40.14 40.14 40.13 40.13 7.5K
16:13 40.12 40.12 40.12 40.12 1.2K
16:14 40.12 40.12 40.12 40.12 1.4K
16:15 40.11 40.12 40.11 40.12 2.6K
16:16 40.12 40.13 40.12 40.13 0.5K
16:18 40.13 40.13 40.12 40.12 7.6K
16:19 40.10 40.10 40.10 40.10 3.9K
16:20 40.10 40.13 40.10 40.13 5.4K
16:22 40.14 40.14 40.14 40.14 1.9K
16:23 40.14 40.14 40.13 40.13 7.0K
16:24 40.14 40.14 40.12 40.12 0.7K
16:25 40.13 40.13 40.12 40.12 0.8K
16:26 40.13 40.13 40.13 40.13 4.7K
16:27 40.13 40.13 40.12 40.12 4.6K
16:28 40.12 40.12 40.11 40.11 2.0K
16:29 40.13 40.14 40.13 40.14 3.9K
16:30 40.13 40.13 40.13 40.13 0.4K
16:31 40.13 40.13 40.12 40.12 2.8K
16:32 40.12 40.12 40.12 40.12 1.9K
16:33 40.13 40.13 40.13 40.13 2.8K
16:34 40.13 40.13 40.12 40.12 4.0K
16:35 40.12 40.13 40.12 40.13 3.5K
16:36 40.13 40.13 40.13 40.13 0.0K
16:37 40.13 40.13 40.13 40.13 1.0K
16:38 40.14 40.14 40.13 40.13 1.0K
16:39 40.14 40.14 40.14 40.14 1.4K
16:40 40.15 40.17 40.15 40.17 8.5K
16:41 40.17 40.18 40.17 40.18 5.0K
16:42 40.18 40.18 40.18 40.18 5.0K
16:43 40.18 40.18 40.18 40.18 3.1K
16:44 40.19 40.19 40.19 40.19 2.3K
16:45 40.19 40.20 40.19 40.20 3.0K
16:46 40.19 40.20 40.19 40.20 2.5K
16:47 40.20 40.20 40.20 40.20 6.5K
16:48 40.20 40.20 40.20 40.20 3.5K
16:49 40.19 40.19 40.19 40.19 1.3K
16:50 40.19 40.19 40.18 40.18 6.3K
16:51 40.16 40.17 40.16 40.17 7.5K
16:52 40.17 40.17 40.15 40.15 11.8K
16:53 40.16 40.17 40.16 40.16 4.8K
16:54 40.16 40.17 40.16 40.17 6.9K
16:55 40.17 40.17 40.17 40.17 3.4K
16:56 40.17 40.17 40.16 40.16 5.6K
16:57 40.16 40.16 40.15 40.16 8.8K
16:58 40.16 40.16 40.15 40.15 11.9K
16:59 40.17 40.18 40.17 40.18 9.5K
17:00 40.17 40.17 40.15 40.15 9.6K
17:01 40.16 40.17 40.16 40.17 8.3K
17:02 40.16 40.16 40.15 40.16 4.3K
17:03 40.15 40.15 40.14 40.14 3.4K
17:04 40.14 40.15 40.14 40.15 3.0K
17:05 40.15 40.17 40.15 40.17 4.1K
17:06 40.17 40.17 40.17 40.17 8.2K
17:07 40.16 40.16 40.15 40.15 9.2K
17:08 40.16 40.16 40.16 40.16 0.0K
17:09 40.14 40.15 40.13 40.13 8.1K
17:10 40.13 40.13 40.12 40.12 3.2K
17:11 40.12 40.14 40.12 40.14 3.5K
17:12 40.14 40.14 40.12 40.12 5.2K
17:13 40.13 40.13 40.13 40.13 0.3K
17:14 40.13 40.13 40.12 40.12 6.0K
17:15 40.13 40.13 40.12 40.12 0.4K
17:16 40.13 40.13 40.10 40.10 6.5K
17:17 40.09 40.09 40.09 40.09 11.2K
17:18 40.09 40.10 40.09 40.09 9.7K
17:19 40.10 40.10 40.08 40.09 12.7K
17:20 40.10 40.10 40.09 40.10 9.9K
17:21 40.09 40.11 40.09 40.11 9.5K
17:22 40.10 40.11 40.10 40.11 2.5K
17:23 40.12 40.12 40.12 40.12 0.0K
17:24 40.12 40.13 40.12 40.13 4.5K
17:25 40.12 40.12 40.12 40.12 4.0K
17:26 40.11 40.11 40.11 40.11 9.3K
17:27 40.11 40.11 40.09 40.09 7.6K
17:28 40.08 40.09 40.08 40.09 2.7K
17:29 40.09 40.09 40.08 40.08 6.6K
17:35 40.02 40.02 40.02 40.02 1,605.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据