安盛

AXAF
🏛️ 法国 →
40.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 39.80 39.85 39.79 39.79 35.9K
09:01 39.79 39.80 39.79 39.80 1.1K
09:02 39.77 39.77 39.77 39.77 0.0K
09:03 39.79 39.79 39.79 39.79 0.2K
09:04 39.77 39.77 39.76 39.77 0.6K
09:05 39.75 39.78 39.75 39.78 2.9K
09:06 39.79 39.79 39.78 39.78 0.9K
09:07 39.77 39.77 39.76 39.76 1.6K
09:08 39.79 39.79 39.79 39.79 1.0K
09:09 39.79 39.79 39.78 39.78 1.9K
09:10 39.78 39.80 39.78 39.80 4.4K
09:11 39.79 39.80 39.78 39.78 4.7K
09:12 39.78 39.80 39.78 39.79 0.7K
09:13 39.76 39.76 39.72 39.74 3.5K
09:14 39.73 39.74 39.73 39.74 2.1K
09:15 39.72 39.72 39.71 39.71 1.4K
09:16 39.69 39.70 39.68 39.68 3.7K
09:17 39.67 39.67 39.66 39.66 1.5K
09:18 39.67 39.67 39.62 39.62 2.2K
09:19 39.61 39.67 39.61 39.65 7.0K
09:20 39.66 39.71 39.66 39.70 8.1K
09:21 39.70 39.70 39.66 39.66 2.6K
09:22 39.63 39.63 39.62 39.62 1.8K
09:23 39.63 39.67 39.61 39.67 3.6K
09:24 39.66 39.67 39.66 39.67 3.9K
09:25 39.69 39.69 39.68 39.69 1.2K
09:26 39.69 39.73 39.69 39.73 4.1K
09:27 39.76 39.76 39.73 39.73 2.9K
09:28 39.71 39.73 39.70 39.73 2.1K
09:29 39.71 39.72 39.70 39.72 4.0K
09:30 39.72 39.75 39.72 39.72 2.9K
09:31 39.72 39.74 39.72 39.74 1.0K
09:32 39.77 39.78 39.77 39.77 2.5K
09:33 39.75 39.78 39.75 39.78 2.9K
09:34 39.78 39.78 39.78 39.78 0.1K
09:35 39.76 39.76 39.75 39.75 0.8K
09:36 39.75 39.76 39.75 39.76 0.6K
09:37 39.79 39.79 39.78 39.78 5.7K
09:39 39.78 39.78 39.76 39.76 1.6K
09:40 39.74 39.74 39.74 39.74 0.1K
09:41 39.75 39.75 39.75 39.75 1.7K
09:42 39.75 39.77 39.75 39.75 3.0K
09:44 39.77 39.77 39.77 39.77 1.3K
09:45 39.74 39.75 39.74 39.75 6.1K
09:46 39.74 39.74 39.72 39.72 1.6K
09:47 39.72 39.72 39.71 39.71 2.9K
09:48 39.71 39.72 39.69 39.71 5.9K
09:49 39.71 39.75 39.71 39.75 1.4K
09:50 39.78 39.79 39.78 39.79 0.2K
09:51 39.81 39.81 39.81 39.81 1.2K
09:52 39.80 39.81 39.80 39.81 3.0K
09:53 39.82 39.82 39.80 39.80 4.1K
09:54 39.79 39.79 39.79 39.79 0.6K
09:55 39.80 39.80 39.78 39.79 1.6K
09:56 39.80 39.81 39.80 39.81 1.4K
09:57 39.82 39.82 39.82 39.82 0.2K
09:58 39.81 39.82 39.81 39.81 3.3K
09:59 39.81 39.81 39.81 39.81 0.9K
10:00 39.80 39.81 39.80 39.81 1.1K
10:01 39.81 39.83 39.81 39.83 1.4K
10:02 39.83 39.84 39.83 39.83 4.2K
10:03 39.83 39.83 39.82 39.82 1.7K
10:04 39.81 39.82 39.80 39.82 1.7K
10:05 39.83 39.83 39.82 39.83 1.9K
10:06 39.82 39.83 39.82 39.83 0.4K
10:07 39.82 39.83 39.82 39.83 6.6K
10:08 39.81 39.81 39.80 39.81 1.0K
10:09 39.81 39.81 39.79 39.79 3.0K
10:10 39.79 39.81 39.79 39.81 2.7K
10:11 39.83 39.83 39.83 39.83 1.4K
10:12 39.82 39.85 39.82 39.85 2.1K
10:13 39.84 39.85 39.84 39.85 0.3K
10:14 39.86 39.86 39.86 39.86 0.7K
10:15 39.86 39.88 39.86 39.88 1.4K
10:16 39.88 39.88 39.88 39.88 0.1K
10:17 39.88 39.88 39.88 39.88 0.3K
10:18 39.87 39.87 39.87 39.87 0.4K
10:19 39.85 39.85 39.85 39.85 0.9K
10:20 39.87 39.87 39.87 39.87 0.0K
10:21 39.84 39.86 39.84 39.86 2.7K
10:23 39.84 39.84 39.81 39.81 4.1K
10:24 39.82 39.83 39.82 39.83 0.6K
10:25 39.83 39.85 39.82 39.84 3.6K
10:26 39.83 39.83 39.81 39.82 0.8K
10:27 39.80 39.81 39.80 39.81 1.5K
10:28 39.82 39.84 39.82 39.84 6.5K
10:29 39.85 39.85 39.85 39.85 1.8K
10:30 39.85 39.86 39.85 39.86 0.3K
10:31 39.85 39.86 39.84 39.86 1.7K
10:32 39.85 39.85 39.85 39.85 2.0K
10:33 39.85 39.85 39.83 39.83 0.7K
10:34 39.82 39.83 39.82 39.83 1.7K
10:35 39.83 39.83 39.83 39.83 1.7K
10:36 39.83 39.84 39.83 39.84 2.5K
10:37 39.84 39.86 39.84 39.86 3.4K
10:38 39.88 39.88 39.88 39.88 0.2K
10:39 39.88 39.89 39.88 39.89 0.3K
10:40 39.89 39.89 39.88 39.88 1.5K
10:41 39.88 39.90 39.88 39.90 2.4K
10:42 39.92 39.93 39.92 39.93 0.1K
10:43 39.92 39.94 39.92 39.93 4.2K
10:44 39.93 39.93 39.93 39.93 0.6K
10:45 39.92 39.92 39.92 39.92 0.1K
10:46 39.92 39.92 39.92 39.92 0.7K
10:47 39.91 39.91 39.90 39.90 1.5K
10:48 39.89 39.89 39.89 39.89 0.5K
10:49 39.90 39.90 39.89 39.89 1.5K
10:50 39.90 39.90 39.90 39.90 0.3K
10:51 39.89 39.89 39.88 39.88 2.4K
10:52 39.88 39.88 39.88 39.88 0.9K
10:53 39.88 39.88 39.86 39.87 0.7K
10:54 39.87 39.90 39.87 39.88 5.0K
10:55 39.88 39.90 39.88 39.90 0.6K
10:56 39.92 39.92 39.92 39.92 2.2K
10:57 39.91 39.91 39.90 39.90 0.6K
10:58 39.88 39.88 39.88 39.88 1.4K
10:59 39.88 39.88 39.88 39.88 0.5K
11:00 39.88 39.89 39.88 39.89 0.4K
11:03 39.89 39.89 39.88 39.89 4.8K
11:04 39.89 39.89 39.87 39.87 11.3K
11:05 39.88 39.88 39.86 39.87 4.0K
11:06 39.86 39.86 39.85 39.85 2.7K
11:07 39.85 39.86 39.85 39.85 0.4K
11:08 39.85 39.86 39.84 39.86 0.6K
11:09 39.86 39.86 39.84 39.85 10.7K
11:10 39.84 39.85 39.83 39.83 8.5K
11:11 39.84 39.84 39.84 39.84 1.7K
11:12 39.86 39.86 39.83 39.83 2.6K
11:13 39.82 39.82 39.81 39.81 1.8K
11:14 39.82 39.83 39.81 39.81 0.2K
11:15 39.81 39.82 39.81 39.81 1.4K
11:16 39.81 39.81 39.81 39.81 5.2K
11:17 39.80 39.80 39.79 39.80 8.0K
11:18 39.80 39.80 39.80 39.80 2.8K
11:19 39.80 39.83 39.80 39.82 6.7K
11:20 39.82 39.82 39.81 39.82 2.5K
11:21 39.83 39.83 39.81 39.81 2.4K
11:22 39.80 39.80 39.79 39.79 2.2K
11:23 39.80 39.80 39.80 39.80 0.6K
11:24 39.79 39.80 39.79 39.80 1.1K
11:25 39.80 39.80 39.80 39.80 4.9K
11:26 39.80 39.80 39.78 39.78 4.1K
11:27 39.78 39.80 39.78 39.79 6.4K
11:28 39.82 39.84 39.82 39.84 2.9K
11:29 39.85 39.85 39.85 39.85 4.9K
11:30 39.85 39.87 39.85 39.87 6.5K
11:31 39.87 39.87 39.86 39.87 10.6K
11:32 39.87 39.87 39.85 39.85 1.9K
11:33 39.87 39.87 39.87 39.87 0.1K
11:35 39.88 39.88 39.88 39.88 0.1K
11:36 39.87 39.87 39.85 39.86 6.6K
11:37 39.86 39.86 39.84 39.84 0.9K
11:38 39.83 39.83 39.81 39.81 2.4K
11:39 39.84 39.84 39.84 39.84 3.4K
11:40 39.85 39.85 39.85 39.85 0.1K
11:41 39.86 39.86 39.86 39.86 0.7K
11:42 39.88 39.88 39.87 39.87 2.0K
11:43 39.86 39.87 39.86 39.87 2.7K
11:44 39.87 39.87 39.87 39.87 0.5K
11:45 39.87 39.87 39.86 39.86 0.3K
11:46 39.85 39.85 39.85 39.85 0.2K
11:47 39.85 39.85 39.83 39.85 5.4K
11:48 39.86 39.86 39.86 39.86 1.0K
11:49 39.86 39.86 39.84 39.84 0.3K
11:50 39.84 39.84 39.84 39.84 0.3K
11:51 39.85 39.85 39.84 39.84 2.5K
11:52 39.84 39.84 39.84 39.84 4.5K
11:53 39.84 39.85 39.83 39.85 3.5K
11:55 39.85 39.85 39.83 39.83 7.2K
11:57 39.81 39.81 39.81 39.81 1.7K
11:58 39.81 39.82 39.81 39.82 3.7K
11:59 39.82 39.82 39.81 39.82 2.7K
12:00 39.81 39.81 39.78 39.78 1.8K
12:01 39.79 39.81 39.79 39.80 5.7K
12:02 39.80 39.80 39.79 39.79 2.9K
12:03 39.80 39.80 39.80 39.80 0.8K
12:04 39.80 39.80 39.80 39.80 1.9K
12:05 39.80 39.81 39.79 39.81 0.9K
12:06 39.80 39.80 39.80 39.80 0.0K
12:07 39.80 39.80 39.80 39.80 0.3K
12:08 39.79 39.80 39.79 39.80 4.4K
12:09 39.79 39.80 39.78 39.80 5.7K
12:10 39.82 39.85 39.82 39.85 3.6K
12:11 39.84 39.84 39.84 39.84 0.3K
12:12 39.83 39.83 39.83 39.83 1.0K
12:13 39.85 39.85 39.85 39.85 0.3K
12:14 39.86 39.86 39.85 39.85 0.8K
12:15 39.85 39.86 39.85 39.86 0.3K
12:16 39.85 39.85 39.85 39.85 4.1K
12:18 39.86 39.86 39.86 39.86 0.9K
12:19 39.87 39.87 39.87 39.87 3.0K
12:20 39.89 39.89 39.88 39.88 1.8K
12:21 39.89 39.89 39.89 39.89 0.3K
12:22 39.89 39.89 39.89 39.89 0.3K
12:23 39.89 39.89 39.89 39.89 1.5K
12:25 39.90 39.90 39.90 39.90 0.5K
12:26 39.89 39.89 39.89 39.89 0.5K
12:27 39.91 39.92 39.91 39.92 1.1K
12:28 39.91 39.91 39.90 39.90 5.0K
12:29 39.89 39.90 39.89 39.90 1.5K
12:30 39.90 39.92 39.90 39.91 3.3K
12:31 39.91 39.92 39.91 39.92 6.1K
12:32 39.92 39.92 39.92 39.92 0.4K
12:33 39.92 39.92 39.92 39.92 1.2K
12:34 39.93 39.93 39.93 39.93 0.0K
12:35 39.93 39.93 39.93 39.93 0.7K
12:36 39.93 39.93 39.92 39.92 2.4K
12:37 39.92 39.92 39.92 39.92 1.8K
12:38 39.90 39.90 39.90 39.90 0.8K
12:39 39.91 39.93 39.91 39.93 1.8K
12:40 39.92 39.93 39.92 39.93 0.4K
12:41 39.92 39.92 39.92 39.92 3.1K
12:43 39.91 39.91 39.91 39.91 1.0K
12:45 39.89 39.89 39.89 39.89 0.0K
12:46 39.90 39.90 39.90 39.90 0.0K
12:47 39.89 39.89 39.89 39.89 5.8K
12:49 39.90 39.90 39.90 39.90 1.4K
12:52 39.90 39.90 39.90 39.90 1.0K
12:53 39.89 39.90 39.89 39.89 2.3K
12:54 39.89 39.89 39.88 39.88 1.0K
12:55 39.88 39.88 39.87 39.88 0.8K
12:56 39.88 39.88 39.87 39.87 3.0K
12:57 39.86 39.86 39.86 39.86 2.8K
12:58 39.87 39.87 39.87 39.87 2.0K
13:00 39.87 39.87 39.86 39.87 6.7K
13:01 39.87 39.88 39.87 39.87 1.1K
13:02 39.87 39.87 39.87 39.87 3.1K
13:03 39.88 39.89 39.88 39.89 1.9K
13:04 39.88 39.88 39.88 39.88 1.7K
13:05 39.88 39.88 39.88 39.88 0.1K
13:06 39.88 39.88 39.88 39.88 0.0K
13:07 39.87 39.87 39.86 39.86 1.1K
13:08 39.85 39.85 39.85 39.85 1.5K
13:10 39.84 39.84 39.84 39.84 0.9K
13:12 39.83 39.83 39.80 39.80 2.5K
13:13 39.79 39.80 39.79 39.80 0.0K
13:14 39.80 39.80 39.80 39.80 0.0K
13:15 39.78 39.81 39.78 39.81 3.6K
13:16 39.82 39.82 39.81 39.81 0.6K
13:17 39.81 39.83 39.81 39.83 1.4K
13:19 39.83 39.83 39.83 39.83 0.3K
13:22 39.84 39.84 39.83 39.83 3.5K
13:24 39.84 39.84 39.84 39.84 0.7K
13:25 39.85 39.85 39.85 39.85 1.1K
13:26 39.84 39.84 39.84 39.84 0.0K
13:27 39.84 39.85 39.84 39.85 1.0K
13:28 39.85 39.85 39.85 39.85 0.8K
13:29 39.85 39.85 39.85 39.85 0.0K
13:30 39.86 39.87 39.86 39.87 2.5K
13:33 39.88 39.88 39.88 39.88 0.8K
13:34 39.89 39.89 39.89 39.89 0.3K
13:35 39.88 39.88 39.88 39.88 0.5K
13:37 39.88 39.88 39.87 39.87 2.4K
13:38 39.87 39.87 39.87 39.87 0.9K
13:40 39.86 39.86 39.85 39.85 1.2K
13:41 39.86 39.86 39.86 39.86 0.0K
13:42 39.86 39.86 39.86 39.86 1.3K
13:44 39.86 39.86 39.86 39.86 1.0K
13:45 39.85 39.85 39.84 39.85 2.0K
13:46 39.85 39.86 39.84 39.84 4.1K
13:48 39.85 39.85 39.85 39.85 0.6K
13:49 39.85 39.85 39.82 39.82 1.4K
13:50 39.82 39.82 39.82 39.82 1.1K
13:51 39.80 39.80 39.80 39.80 0.4K
13:52 39.81 39.81 39.81 39.81 0.2K
13:53 39.79 39.80 39.79 39.80 6.6K
13:54 39.82 39.83 39.82 39.83 1.6K
13:55 39.82 39.82 39.82 39.82 1.7K
13:56 39.82 39.82 39.79 39.79 5.2K
13:58 39.79 39.79 39.79 39.79 0.3K
13:59 39.80 39.80 39.80 39.80 0.0K
14:00 39.79 39.79 39.79 39.79 1.9K
14:01 39.79 39.81 39.79 39.81 1.7K
14:02 39.82 39.82 39.81 39.81 1.2K
14:03 39.80 39.80 39.80 39.80 1.6K
14:04 39.79 39.79 39.79 39.79 0.4K
14:05 39.80 39.81 39.80 39.81 1.5K
14:06 39.80 39.81 39.80 39.81 1.8K
14:07 39.80 39.81 39.80 39.81 0.4K
14:08 39.82 39.82 39.82 39.82 0.5K
14:09 39.83 39.83 39.83 39.83 0.9K
14:10 39.84 39.85 39.84 39.85 0.6K
14:12 39.84 39.84 39.83 39.84 1.7K
14:13 39.84 39.84 39.84 39.84 1.4K
14:15 39.84 39.84 39.83 39.83 1.9K
14:16 39.84 39.84 39.84 39.84 0.3K
14:18 39.85 39.85 39.85 39.85 0.0K
14:19 39.84 39.84 39.84 39.84 1.6K
14:22 39.84 39.84 39.83 39.84 0.3K
14:23 39.85 39.85 39.85 39.85 0.9K
14:24 39.85 39.85 39.84 39.84 0.6K
14:25 39.85 39.86 39.85 39.86 2.7K
14:26 39.86 39.87 39.86 39.87 1.1K
14:27 39.86 39.86 39.85 39.85 2.3K
14:28 39.85 39.85 39.85 39.85 1.9K
14:30 39.84 39.85 39.84 39.85 3.6K
14:31 39.85 39.85 39.84 39.84 1.5K
14:32 39.82 39.83 39.82 39.83 2.4K
14:33 39.83 39.84 39.83 39.83 1.9K
14:34 39.83 39.84 39.83 39.84 2.0K
14:35 39.85 39.85 39.85 39.85 0.5K
14:36 39.85 39.85 39.83 39.83 4.3K
14:37 39.84 39.84 39.83 39.84 1.9K
14:38 39.84 39.84 39.83 39.83 1.6K
14:39 39.84 39.84 39.84 39.84 0.0K
14:40 39.83 39.83 39.83 39.83 0.6K
14:41 39.85 39.85 39.85 39.85 1.8K
14:42 39.87 39.87 39.87 39.87 3.0K
14:43 39.86 39.86 39.86 39.86 0.5K
14:44 39.86 39.87 39.86 39.87 1.6K
14:45 39.86 39.86 39.86 39.86 0.5K
14:46 39.85 39.85 39.85 39.85 1.2K
14:47 39.84 39.84 39.84 39.84 0.0K
14:48 39.84 39.84 39.83 39.83 2.1K
14:49 39.82 39.83 39.82 39.83 1.9K
14:50 39.83 39.84 39.83 39.84 1.6K
14:51 39.85 39.86 39.85 39.86 3.2K
14:52 39.86 39.86 39.85 39.85 1.0K
14:53 39.85 39.85 39.84 39.84 2.7K
14:54 39.84 39.84 39.84 39.84 1.3K
14:55 39.85 39.85 39.84 39.84 0.8K
14:56 39.85 39.85 39.85 39.85 0.3K
14:57 39.84 39.84 39.84 39.84 2.4K
14:58 39.84 39.84 39.83 39.83 3.5K
14:59 39.82 39.82 39.82 39.82 1.6K
15:00 39.81 39.82 39.81 39.82 3.1K
15:01 39.83 39.83 39.83 39.83 0.9K
15:02 39.86 39.87 39.86 39.87 0.9K
15:03 39.88 39.88 39.88 39.88 1.5K
15:04 39.89 39.89 39.89 39.89 2.8K
15:05 39.89 39.89 39.89 39.89 2.0K
15:06 39.91 39.91 39.89 39.89 4.8K
15:07 39.91 39.94 39.91 39.92 1.6K
15:08 39.92 39.92 39.92 39.92 0.0K
15:10 39.91 39.91 39.91 39.91 2.2K
15:11 39.90 39.90 39.90 39.90 0.4K
15:12 39.90 39.90 39.90 39.90 1.7K
15:13 39.89 39.89 39.89 39.89 0.0K
15:14 39.89 39.90 39.89 39.90 3.1K
15:15 39.90 39.90 39.89 39.89 3.5K
15:16 39.90 39.90 39.90 39.90 1.1K
15:18 39.89 39.89 39.89 39.89 1.7K
15:19 39.89 39.89 39.89 39.89 0.6K
15:20 39.90 39.90 39.90 39.90 3.0K
15:21 39.91 39.91 39.91 39.91 0.4K
15:22 39.92 39.93 39.92 39.93 2.3K
15:23 39.95 39.95 39.95 39.95 0.0K
15:24 39.98 39.98 39.98 39.98 0.0K
15:25 39.98 39.99 39.98 39.99 2.7K
15:26 39.97 39.97 39.97 39.97 3.6K
15:27 39.97 39.98 39.97 39.98 1.3K
15:28 39.98 40.00 39.98 39.99 3.8K
15:29 39.98 39.98 39.98 39.98 5.0K
15:30 39.99 40.00 39.98 39.98 5.5K
15:31 39.97 39.97 39.95 39.95 2.7K
15:32 39.97 39.97 39.95 39.95 2.3K
15:33 39.95 39.95 39.93 39.93 2.8K
15:34 39.93 39.97 39.93 39.97 2.2K
15:35 39.97 39.97 39.97 39.97 2.1K
15:36 39.98 39.98 39.98 39.98 0.0K
15:37 39.97 39.97 39.94 39.94 2.1K
15:38 39.95 39.95 39.95 39.95 1.7K
15:39 39.94 39.94 39.94 39.94 1.9K
15:40 39.98 39.98 39.98 39.98 1.6K
15:41 39.99 40.02 39.99 40.02 3.2K
15:42 40.01 40.01 40.00 40.00 1.4K
15:43 39.99 39.99 39.99 39.99 1.0K
15:44 39.98 39.98 39.98 39.98 2.3K
15:45 39.98 39.98 39.96 39.97 16.6K
15:46 39.96 39.96 39.96 39.96 1.3K
15:47 39.94 39.94 39.94 39.94 1.0K
15:48 39.94 39.94 39.94 39.94 2.4K
15:49 39.95 39.95 39.94 39.94 4.4K
15:50 39.95 39.96 39.95 39.96 5.7K
15:51 39.97 39.97 39.96 39.96 6.0K
15:52 39.96 39.99 39.96 39.99 4.1K
15:53 39.98 39.98 39.98 39.98 1.1K
15:54 39.99 39.99 39.96 39.97 11.8K
15:55 39.96 39.96 39.96 39.96 1.2K
15:56 39.97 39.97 39.97 39.97 0.3K
15:57 39.97 39.97 39.97 39.97 1.9K
15:58 39.97 39.97 39.96 39.96 1.0K
15:59 39.97 40.00 39.97 40.00 2.9K
16:00 39.99 39.99 39.94 39.96 5.5K
16:03 39.97 39.97 39.96 39.96 0.3K
16:04 39.95 39.95 39.95 39.95 0.1K
16:05 39.95 39.95 39.94 39.94 0.2K
16:06 39.93 39.93 39.93 39.93 0.5K
16:07 39.93 39.95 39.93 39.95 1.7K
16:08 39.94 39.95 39.94 39.94 1.3K
16:09 39.94 39.94 39.94 39.94 0.1K
16:10 39.94 39.94 39.92 39.92 3.5K
16:11 39.93 39.94 39.93 39.93 3.6K
16:12 39.92 39.92 39.91 39.91 2.6K
16:13 39.92 39.94 39.92 39.94 0.7K
16:14 39.93 39.93 39.92 39.92 1.8K
16:15 39.93 39.95 39.93 39.94 6.5K
16:16 39.95 39.96 39.95 39.95 1.1K
16:17 39.96 39.96 39.94 39.94 7.0K
16:19 39.93 39.93 39.91 39.91 3.9K
16:20 39.92 39.92 39.91 39.91 1.8K
16:21 39.91 39.93 39.91 39.93 2.6K
16:22 39.92 39.92 39.92 39.92 1.2K
16:23 39.93 39.93 39.93 39.93 0.2K
16:24 39.94 39.94 39.93 39.93 0.5K
16:26 39.93 39.93 39.92 39.92 1.7K
16:27 39.92 39.92 39.92 39.92 0.9K
16:28 39.94 39.94 39.93 39.93 3.8K
16:29 39.93 39.93 39.92 39.92 5.4K
16:30 39.91 39.91 39.89 39.90 10.3K
16:31 39.90 39.90 39.90 39.90 1.6K
16:32 39.89 39.90 39.89 39.89 7.6K
16:34 39.89 39.89 39.87 39.87 6.3K
16:35 39.87 39.87 39.87 39.87 2.7K
16:36 39.89 39.90 39.89 39.90 2.6K
16:37 39.91 39.91 39.90 39.90 2.7K
16:38 39.90 39.90 39.90 39.90 1.0K
16:39 39.89 39.90 39.89 39.90 4.8K
16:41 39.91 39.92 39.91 39.92 4.4K
16:42 39.91 39.91 39.91 39.91 0.0K
16:43 39.92 39.92 39.92 39.92 0.7K
16:45 39.93 39.97 39.93 39.97 6.6K
16:47 39.97 39.98 39.97 39.97 12.7K
16:48 39.97 39.97 39.96 39.96 1.1K
16:49 39.96 39.97 39.96 39.97 0.1K
16:50 39.96 39.97 39.96 39.97 8.5K
16:51 39.97 39.97 39.96 39.96 2.6K
16:52 39.97 39.97 39.97 39.97 3.4K
16:53 39.97 39.99 39.97 39.99 7.5K
16:54 39.98 39.98 39.98 39.98 1.3K
16:55 39.98 39.98 39.97 39.97 1.9K
16:56 39.96 39.96 39.96 39.96 2.8K
16:57 39.96 39.97 39.96 39.97 2.4K
16:58 39.97 39.97 39.97 39.97 3.3K
16:59 39.97 39.98 39.97 39.98 1.1K
17:00 39.97 39.97 39.97 39.97 1.4K
17:01 39.97 39.97 39.97 39.97 4.6K
17:03 39.97 39.97 39.96 39.96 8.5K
17:04 39.96 39.96 39.96 39.96 3.8K
17:05 39.96 39.96 39.96 39.96 1.6K
17:07 39.98 39.99 39.97 39.98 26.0K
17:08 39.99 39.99 39.99 39.99 3.8K
17:09 39.99 39.99 39.99 39.99 1.0K
17:10 39.98 39.99 39.98 39.99 9.5K
17:11 40.00 40.00 39.99 39.99 6.1K
17:12 39.99 40.00 39.99 40.00 4.1K
17:13 40.01 40.01 40.00 40.00 12.4K
17:14 40.00 40.00 39.98 39.98 9.5K
17:15 39.98 39.98 39.97 39.97 22.2K
17:16 39.98 40.00 39.98 40.00 2.2K
17:17 40.00 40.00 40.00 40.00 0.0K
17:18 39.99 39.99 39.99 39.99 0.1K
17:19 39.99 40.00 39.99 40.00 12.5K
17:20 40.01 40.02 40.01 40.02 5.6K
17:21 40.03 40.04 40.03 40.04 2.1K
17:22 40.03 40.03 40.03 40.03 5.7K
17:23 40.03 40.03 40.03 40.03 0.1K
17:24 40.02 40.05 40.02 40.04 8.2K
17:25 40.04 40.04 40.02 40.02 12.8K
17:26 40.02 40.02 40.02 40.02 2.6K
17:27 40.04 40.04 40.03 40.04 2.1K
17:28 40.04 40.04 40.03 40.03 10.2K
17:29 40.03 40.04 40.03 40.04 8.5K
17:35 40.05 40.05 40.05 40.05 1,117.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据