雅高酒店集团

ACCP
🏛️ 法国 →
40.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 41.40 41.40 41.36 41.37 10.2K
09:01 41.39 41.39 41.32 41.35 1.3K
09:02 41.34 41.36 41.30 41.36 0.5K
09:03 41.40 41.41 41.40 41.41 0.6K
09:04 41.47 41.47 41.47 41.47 1.0K
09:05 41.47 41.47 41.39 41.41 1.9K
09:06 41.38 41.38 41.34 41.34 0.5K
09:07 41.32 41.33 41.30 41.33 0.6K
09:08 41.36 41.36 41.34 41.34 0.3K
09:10 41.41 41.41 41.41 41.41 0.9K
09:11 41.44 41.44 41.39 41.39 0.9K
09:12 41.37 41.37 41.34 41.34 0.1K
09:13 41.30 41.30 41.28 41.29 0.8K
09:14 41.27 41.35 41.27 41.32 1.1K
09:15 41.32 41.38 41.32 41.36 5.8K
09:16 41.35 41.35 41.29 41.33 4.1K
09:17 41.32 41.37 41.32 41.37 3.4K
09:18 41.38 41.39 41.37 41.39 1.0K
09:19 41.39 41.39 41.36 41.36 0.4K
09:20 41.35 41.39 41.35 41.39 0.1K
09:21 41.39 41.42 41.39 41.41 2.5K
09:22 41.40 41.40 41.39 41.40 0.5K
09:23 41.41 41.42 41.41 41.42 0.8K
09:24 41.43 41.43 41.43 41.43 0.1K
09:25 41.43 41.45 41.43 41.45 0.3K
09:26 41.47 41.48 41.47 41.48 0.8K
09:27 41.50 41.56 41.50 41.56 1.6K
09:28 41.56 41.58 41.56 41.57 0.6K
09:29 41.58 41.58 41.58 41.58 1.2K
09:30 41.57 41.57 41.56 41.57 0.3K
09:31 41.58 41.58 41.53 41.53 0.5K
09:32 41.54 41.56 41.54 41.56 0.1K
09:33 41.57 41.59 41.57 41.58 1.1K
09:34 41.59 41.59 41.57 41.57 1.0K
09:35 41.57 41.57 41.57 41.57 0.0K
09:36 41.57 41.58 41.57 41.58 0.1K
09:37 41.58 41.58 41.58 41.58 0.6K
09:38 41.58 41.58 41.55 41.55 0.6K
09:40 41.56 41.56 41.55 41.55 0.1K
09:41 41.57 41.59 41.57 41.59 0.3K
09:42 41.58 41.58 41.56 41.56 0.3K
09:43 41.56 41.56 41.55 41.55 0.3K
09:45 41.55 41.55 41.54 41.54 0.2K
09:46 41.53 41.54 41.53 41.53 0.3K
09:47 41.52 41.52 41.49 41.49 0.3K
09:48 41.50 41.52 41.50 41.50 0.1K
09:49 41.49 41.50 41.48 41.48 0.1K
09:51 41.49 41.50 41.49 41.49 0.3K
09:52 41.48 41.49 41.48 41.49 0.1K
09:53 41.49 41.49 41.49 41.49 0.1K
09:54 41.49 41.49 41.48 41.48 0.3K
09:55 41.49 41.49 41.49 41.49 0.1K
09:56 41.47 41.47 41.46 41.46 0.2K
09:57 41.48 41.48 41.48 41.48 0.1K
09:58 41.49 41.49 41.49 41.49 0.0K
09:59 41.47 41.54 41.46 41.54 4.3K
10:00 41.53 41.56 41.52 41.54 0.9K
10:01 41.53 41.54 41.53 41.54 1.3K
10:02 41.55 41.55 41.53 41.53 1.2K
10:03 41.54 41.56 41.54 41.56 0.3K
10:04 41.57 41.57 41.56 41.56 0.5K
10:05 41.55 41.55 41.53 41.53 0.7K
10:06 41.53 41.54 41.51 41.51 0.3K
10:07 41.52 41.53 41.52 41.53 0.3K
10:08 41.54 41.54 41.54 41.54 0.1K
10:09 41.55 41.56 41.53 41.55 0.9K
10:10 41.56 41.56 41.56 41.56 0.0K
10:11 41.56 41.56 41.55 41.55 0.5K
10:12 41.56 41.57 41.56 41.57 0.3K
10:13 41.58 41.58 41.57 41.57 0.1K
10:14 41.56 41.56 41.53 41.53 0.6K
10:15 41.54 41.54 41.54 41.54 0.0K
10:16 41.50 41.51 41.49 41.49 0.5K
10:17 41.49 41.49 41.49 41.49 0.3K
10:18 41.51 41.51 41.51 41.51 0.5K
10:19 41.52 41.52 41.49 41.49 0.6K
10:20 41.49 41.50 41.49 41.50 0.2K
10:21 41.47 41.47 41.47 41.47 0.8K
10:22 41.47 41.47 41.45 41.45 1.0K
10:23 41.45 41.48 41.45 41.48 1.0K
10:24 41.50 41.50 41.48 41.48 1.0K
10:25 41.48 41.50 41.48 41.50 1.0K
10:26 41.53 41.53 41.53 41.53 0.0K
10:27 41.51 41.51 41.51 41.51 0.1K
10:28 41.50 41.50 41.50 41.50 0.3K
10:29 41.52 41.53 41.52 41.53 0.5K
10:30 41.54 41.54 41.53 41.54 0.4K
10:32 41.55 41.57 41.55 41.57 0.7K
10:33 41.58 41.61 41.58 41.61 0.7K
10:34 41.60 41.61 41.60 41.60 1.3K
10:35 41.60 41.60 41.60 41.60 0.1K
10:36 41.60 41.60 41.60 41.60 0.0K
10:37 41.60 41.62 41.60 41.62 0.9K
10:38 41.59 41.62 41.58 41.59 0.7K
10:39 41.59 41.60 41.59 41.60 0.4K
10:40 41.61 41.62 41.61 41.62 0.6K
10:42 41.60 41.60 41.55 41.55 1.1K
10:43 41.55 41.55 41.52 41.53 1.0K
10:44 41.53 41.54 41.53 41.54 0.2K
10:45 41.55 41.57 41.55 41.57 0.2K
10:46 41.57 41.57 41.56 41.56 0.1K
10:47 41.55 41.55 41.54 41.54 0.2K
10:48 41.54 41.54 41.53 41.53 0.2K
10:49 41.52 41.52 41.52 41.52 0.1K
10:50 41.51 41.51 41.51 41.51 0.0K
10:51 41.51 41.51 41.51 41.51 0.0K
10:52 41.52 41.53 41.52 41.53 0.8K
10:53 41.54 41.54 41.52 41.52 0.0K
10:55 41.52 41.53 41.52 41.53 0.4K
10:56 41.53 41.53 41.52 41.52 0.4K
10:57 41.52 41.52 41.52 41.52 0.3K
10:59 41.52 41.53 41.52 41.52 0.2K
11:00 41.52 41.52 41.50 41.50 0.4K
11:01 41.51 41.51 41.50 41.50 0.1K
11:02 41.50 41.50 41.48 41.48 0.5K
11:03 41.48 41.49 41.48 41.49 0.7K
11:04 41.50 41.50 41.50 41.50 0.1K
11:05 41.51 41.51 41.51 41.51 0.0K
11:06 41.51 41.52 41.51 41.52 0.9K
11:07 41.52 41.53 41.52 41.53 0.2K
11:08 41.54 41.54 41.54 41.54 0.2K
11:09 41.54 41.54 41.53 41.53 0.3K
11:10 41.51 41.51 41.48 41.48 0.5K
11:11 41.48 41.48 41.48 41.48 0.7K
11:12 41.49 41.51 41.49 41.51 0.4K
11:13 41.50 41.50 41.50 41.50 0.2K
11:14 41.46 41.46 41.44 41.44 0.8K
11:15 41.46 41.46 41.46 41.46 0.2K
11:17 41.45 41.45 41.45 41.45 0.1K
11:20 41.44 41.44 41.44 41.44 0.8K
11:21 41.45 41.46 41.45 41.46 0.3K
11:22 41.44 41.44 41.44 41.44 0.1K
11:23 41.45 41.45 41.43 41.43 0.5K
11:24 41.45 41.45 41.45 41.45 0.2K
11:25 41.46 41.46 41.46 41.46 0.3K
11:26 41.46 41.48 41.46 41.48 0.1K
11:29 41.48 41.48 41.47 41.47 0.9K
11:30 41.47 41.47 41.47 41.47 0.0K
11:31 41.45 41.45 41.45 41.45 0.1K
11:32 41.45 41.46 41.45 41.46 0.5K
11:34 41.46 41.46 41.44 41.44 0.9K
11:35 41.43 41.43 41.43 41.43 0.0K
11:37 41.44 41.44 41.44 41.44 0.2K
11:39 41.44 41.44 41.44 41.44 0.2K
11:40 41.46 41.46 41.45 41.45 0.4K
11:41 41.45 41.45 41.43 41.43 1.7K
11:42 41.44 41.44 41.44 41.44 0.1K
11:43 41.43 41.43 41.43 41.43 0.0K
11:44 41.41 41.41 41.40 41.40 0.7K
11:45 41.40 41.40 41.40 41.40 0.1K
11:47 41.40 41.40 41.39 41.39 0.2K
11:49 41.41 41.41 41.40 41.40 0.5K
11:50 41.40 41.40 41.40 41.40 0.2K
11:52 41.40 41.40 41.40 41.40 1.8K
11:53 41.41 41.42 41.41 41.42 0.3K
11:55 41.42 41.42 41.42 41.42 0.4K
11:57 41.40 41.40 41.40 41.40 0.1K
11:58 41.40 41.40 41.39 41.39 0.6K
11:59 41.39 41.39 41.39 41.39 0.0K
12:01 41.38 41.40 41.38 41.40 0.2K
12:02 41.40 41.40 41.38 41.38 0.6K
12:03 41.39 41.39 41.39 41.39 0.4K
12:05 41.38 41.38 41.38 41.38 0.2K
12:06 41.39 41.39 41.39 41.39 0.0K
12:07 41.39 41.39 41.38 41.38 0.5K
12:08 41.37 41.37 41.37 41.37 0.1K
12:11 41.38 41.38 41.34 41.34 1.3K
12:12 41.33 41.33 41.33 41.33 0.5K
12:13 41.31 41.31 41.31 41.31 0.1K
12:14 41.30 41.30 41.30 41.30 0.2K
12:15 41.29 41.32 41.29 41.32 0.3K
12:16 41.32 41.33 41.32 41.33 0.8K
12:17 41.31 41.31 41.30 41.30 0.2K
12:18 41.30 41.30 41.29 41.29 0.1K
12:19 41.27 41.27 41.26 41.26 0.7K
12:21 41.27 41.29 41.27 41.29 1.4K
12:22 41.29 41.29 41.29 41.29 0.3K
12:23 41.29 41.29 41.29 41.29 0.0K
12:24 41.28 41.28 41.28 41.28 0.3K
12:25 41.28 41.28 41.26 41.26 1.1K
12:26 41.27 41.27 41.27 41.27 0.1K
12:27 41.26 41.26 41.26 41.26 0.4K
12:29 41.27 41.28 41.27 41.28 1.6K
12:30 41.28 41.28 41.28 41.28 0.2K
12:31 41.20 41.21 41.20 41.21 5.5K
12:32 41.23 41.23 41.20 41.20 0.5K
12:33 41.20 41.21 41.20 41.20 0.3K
12:34 41.17 41.21 41.17 41.21 1.6K
12:35 41.22 41.22 41.22 41.22 0.2K
12:36 41.24 41.24 41.23 41.23 1.0K
12:37 41.24 41.24 41.24 41.24 0.0K
12:38 41.24 41.24 41.24 41.24 0.0K
12:40 41.25 41.25 41.25 41.25 0.6K
12:41 41.24 41.25 41.24 41.25 0.2K
12:42 41.24 41.25 41.24 41.24 0.7K
12:43 41.23 41.23 41.21 41.21 0.6K
12:44 41.20 41.21 41.20 41.21 0.7K
12:45 41.21 41.21 41.21 41.21 0.3K
12:49 41.22 41.22 41.22 41.22 0.2K
12:50 41.24 41.24 41.23 41.23 0.9K
12:51 41.21 41.21 41.21 41.21 0.3K
12:52 41.22 41.24 41.22 41.23 0.5K
12:53 41.24 41.24 41.24 41.24 0.0K
12:54 41.24 41.24 41.24 41.24 0.0K
12:55 41.22 41.23 41.22 41.22 0.5K
12:57 41.23 41.23 41.23 41.23 0.1K
12:59 41.23 41.24 41.23 41.24 0.4K
13:00 41.24 41.24 41.23 41.23 0.2K
13:02 41.23 41.23 41.21 41.21 0.4K
13:04 41.21 41.21 41.18 41.18 0.6K
13:05 41.17 41.17 41.17 41.17 0.0K
13:06 41.15 41.15 41.15 41.15 0.8K
13:07 41.17 41.17 41.17 41.17 0.0K
13:08 41.19 41.20 41.19 41.20 0.2K
13:10 41.20 41.20 41.20 41.20 0.2K
13:11 41.20 41.20 41.20 41.20 0.4K
13:12 41.20 41.20 41.20 41.20 0.1K
13:13 41.18 41.18 41.18 41.18 0.3K
13:15 41.18 41.18 41.16 41.16 0.7K
13:16 41.15 41.15 41.15 41.15 0.0K
13:17 41.16 41.16 41.16 41.16 0.0K
13:19 41.17 41.17 41.17 41.17 0.0K
13:20 41.17 41.18 41.17 41.18 0.1K
13:21 41.18 41.18 41.18 41.18 0.1K
13:22 41.18 41.18 41.14 41.14 5.0K
13:23 41.15 41.16 41.15 41.16 0.5K
13:24 41.16 41.16 41.16 41.16 0.0K
13:26 41.17 41.17 41.17 41.17 0.1K
13:27 41.17 41.17 41.17 41.17 0.6K
13:28 41.17 41.17 41.17 41.17 0.2K
13:29 41.17 41.17 41.17 41.17 0.1K
13:30 41.19 41.19 41.19 41.19 0.2K
13:31 41.20 41.20 41.20 41.20 1.2K
13:33 41.19 41.19 41.18 41.18 0.5K
13:34 41.18 41.19 41.17 41.19 0.6K
13:35 41.17 41.17 41.17 41.17 0.3K
13:37 41.17 41.18 41.17 41.18 0.3K
13:39 41.22 41.22 41.21 41.22 0.3K
13:41 41.22 41.22 41.22 41.22 0.3K
13:42 41.22 41.22 41.22 41.22 0.2K
13:45 41.22 41.22 41.22 41.22 0.1K
13:46 41.23 41.23 41.23 41.23 0.1K
13:47 41.24 41.24 41.21 41.21 0.5K
13:48 41.22 41.22 41.22 41.22 0.1K
13:50 41.22 41.22 41.22 41.22 0.4K
13:51 41.22 41.22 41.22 41.22 0.1K
13:53 41.22 41.22 41.22 41.22 0.2K
13:54 41.23 41.23 41.23 41.23 0.2K
13:55 41.23 41.23 41.23 41.23 0.4K
13:56 41.22 41.22 41.20 41.20 0.7K
13:57 41.20 41.20 41.17 41.17 0.4K
14:01 41.15 41.15 41.15 41.15 0.2K
14:03 41.16 41.16 41.16 41.16 0.6K
14:04 41.16 41.16 41.16 41.16 0.2K
14:05 41.13 41.14 41.13 41.14 0.9K
14:06 41.15 41.15 41.15 41.15 0.1K
14:07 41.16 41.16 41.16 41.16 0.3K
14:08 41.18 41.18 41.17 41.17 0.7K
14:11 41.16 41.16 41.16 41.16 0.3K
14:12 41.16 41.16 41.15 41.15 0.5K
14:14 41.15 41.15 41.15 41.15 0.3K
14:15 41.16 41.16 41.16 41.16 0.3K
14:16 41.16 41.20 41.16 41.20 0.9K
14:18 41.22 41.24 41.22 41.24 0.5K
14:19 41.24 41.25 41.24 41.25 0.6K
14:20 41.25 41.25 41.25 41.25 0.5K
14:22 41.26 41.26 41.26 41.26 0.4K
14:23 41.26 41.29 41.26 41.29 1.1K
14:24 41.29 41.30 41.29 41.30 0.7K
14:25 41.31 41.31 41.31 41.31 0.2K
14:27 41.32 41.32 41.32 41.32 0.2K
14:29 41.30 41.30 41.30 41.30 0.3K
14:30 41.30 41.30 41.30 41.30 0.1K
14:31 41.30 41.30 41.30 41.30 0.7K
14:32 41.27 41.27 41.27 41.27 0.1K
14:33 41.24 41.25 41.24 41.25 0.6K
14:34 41.24 41.24 41.22 41.22 0.4K
14:35 41.22 41.22 41.21 41.21 0.3K
14:36 41.21 41.21 41.21 41.21 0.0K
14:37 41.21 41.21 41.20 41.21 1.0K
14:39 41.19 41.19 41.19 41.19 0.2K
14:40 41.19 41.19 41.19 41.19 0.3K
14:41 41.18 41.21 41.18 41.20 0.3K
14:42 41.20 41.20 41.20 41.20 0.2K
14:43 41.20 41.20 41.20 41.20 0.3K
14:44 41.20 41.20 41.20 41.20 0.5K
14:45 41.20 41.20 41.20 41.20 0.0K
14:47 41.20 41.20 41.20 41.20 0.2K
14:48 41.18 41.18 41.18 41.18 0.0K
14:49 41.21 41.21 41.21 41.21 0.4K
14:51 41.23 41.23 41.23 41.23 0.1K
14:52 41.24 41.25 41.24 41.25 0.2K
14:53 41.25 41.25 41.25 41.25 0.3K
14:54 41.25 41.25 41.23 41.23 1.3K
14:55 41.24 41.24 41.24 41.24 0.2K
14:57 41.25 41.25 41.24 41.25 0.4K
14:58 41.26 41.26 41.26 41.26 1.0K
14:59 41.24 41.24 41.24 41.24 0.4K
15:00 41.23 41.23 41.23 41.23 0.3K
15:01 41.22 41.22 41.22 41.22 0.4K
15:02 41.22 41.23 41.22 41.23 0.2K
15:03 41.24 41.24 41.24 41.24 0.2K
15:04 41.24 41.24 41.24 41.24 0.5K
15:06 41.24 41.25 41.24 41.25 0.7K
15:07 41.25 41.25 41.25 41.25 0.2K
15:08 41.28 41.29 41.28 41.29 0.3K
15:09 41.28 41.28 41.28 41.28 0.2K
15:10 41.27 41.27 41.27 41.27 0.6K
15:12 41.28 41.28 41.27 41.27 0.5K
15:13 41.27 41.27 41.27 41.27 0.2K
15:14 41.27 41.27 41.27 41.27 0.0K
15:15 41.27 41.27 41.25 41.25 0.7K
15:16 41.25 41.27 41.24 41.27 1.5K
15:17 41.25 41.25 41.25 41.25 0.8K
15:18 41.23 41.25 41.23 41.25 0.4K
15:19 41.25 41.26 41.25 41.26 0.4K
15:20 41.25 41.25 41.25 41.25 0.1K
15:21 41.23 41.23 41.23 41.23 0.9K
15:23 41.23 41.23 41.23 41.23 0.0K
15:25 41.23 41.23 41.20 41.20 0.8K
15:26 41.20 41.20 41.19 41.20 0.5K
15:27 41.21 41.21 41.21 41.21 0.2K
15:28 41.21 41.21 41.21 41.21 0.3K
15:30 41.22 41.27 41.22 41.27 0.8K
15:31 41.27 41.28 41.23 41.24 0.8K
15:32 41.26 41.26 41.25 41.25 0.2K
15:33 41.28 41.29 41.28 41.29 0.2K
15:34 41.29 41.29 41.29 41.29 0.1K
15:35 41.28 41.28 41.26 41.26 0.9K
15:36 41.22 41.22 41.22 41.22 0.4K
15:37 41.22 41.23 41.22 41.23 0.4K
15:38 41.23 41.26 41.23 41.26 0.4K
15:39 41.27 41.29 41.27 41.28 0.8K
15:40 41.29 41.29 41.27 41.27 0.3K
15:41 41.27 41.27 41.25 41.25 0.7K
15:42 41.26 41.28 41.26 41.28 0.1K
15:43 41.28 41.28 41.27 41.27 0.6K
15:44 41.28 41.28 41.28 41.28 0.3K
15:45 41.31 41.31 41.31 41.31 0.4K
15:46 41.34 41.34 41.34 41.34 0.0K
15:47 41.37 41.37 41.37 41.37 1.4K
15:48 41.37 41.38 41.37 41.38 0.3K
15:49 41.38 41.39 41.38 41.38 0.7K
15:50 41.38 41.38 41.37 41.37 0.8K
15:51 41.37 41.38 41.36 41.36 0.5K
15:52 41.35 41.35 41.31 41.31 1.3K
15:53 41.31 41.31 41.31 41.31 0.4K
15:54 41.32 41.32 41.31 41.31 1.1K
15:55 41.31 41.31 41.29 41.29 0.5K
15:56 41.30 41.30 41.30 41.30 0.1K
15:57 41.31 41.31 41.31 41.31 0.2K
15:58 41.31 41.31 41.31 41.31 0.0K
15:59 41.31 41.31 41.30 41.30 0.3K
16:00 41.31 41.31 41.29 41.29 0.9K
16:01 41.29 41.31 41.28 41.31 0.7K
16:02 41.32 41.32 41.26 41.26 3.5K
16:03 41.26 41.27 41.26 41.27 0.2K
16:05 41.28 41.29 41.28 41.28 11.6K
16:06 41.28 41.28 41.27 41.27 0.4K
16:07 41.28 41.28 41.28 41.28 0.2K
16:08 41.29 41.29 41.27 41.27 1.2K
16:09 41.27 41.28 41.26 41.26 0.2K
16:10 41.25 41.25 41.21 41.21 1.4K
16:11 41.21 41.21 41.21 41.21 0.2K
16:12 41.20 41.20 41.19 41.19 1.2K
16:13 41.18 41.18 41.18 41.18 2.1K
16:14 41.18 41.18 41.17 41.17 0.5K
16:15 41.16 41.17 41.16 41.17 0.5K
16:16 41.17 41.17 41.15 41.15 1.3K
16:17 41.15 41.15 41.15 41.15 0.0K
16:18 41.15 41.15 41.15 41.15 1.4K
16:19 41.14 41.14 41.14 41.14 0.1K
16:20 41.14 41.14 41.13 41.13 1.1K
16:21 41.13 41.14 41.13 41.14 1.6K
16:22 41.13 41.13 41.13 41.13 0.7K
16:23 41.10 41.10 41.10 41.10 0.6K
16:25 41.07 41.07 41.07 41.07 0.8K
16:26 41.08 41.08 41.08 41.08 1.1K
16:27 41.10 41.13 41.10 41.13 1.1K
16:28 41.15 41.15 41.15 41.15 0.0K
16:29 41.15 41.15 41.15 41.15 0.3K
16:30 41.15 41.15 41.15 41.15 0.5K
16:31 41.15 41.15 41.14 41.15 1.2K
16:32 41.14 41.14 41.11 41.11 2.3K
16:33 41.10 41.10 41.10 41.10 0.0K
16:34 41.10 41.11 41.10 41.11 1.5K
16:35 41.11 41.11 41.08 41.09 1.5K
16:36 41.10 41.11 41.10 41.11 0.6K
16:37 41.12 41.14 41.12 41.14 0.8K
16:38 41.15 41.16 41.15 41.16 0.7K
16:39 41.16 41.16 41.14 41.14 0.9K
16:40 41.09 41.12 41.09 41.12 6.4K
16:41 41.13 41.13 41.10 41.10 0.4K
16:44 41.13 41.13 41.10 41.12 4.4K
16:45 41.12 41.12 41.10 41.10 1.2K
16:46 41.10 41.10 41.09 41.09 0.8K
16:47 41.11 41.14 41.11 41.14 1.6K
16:48 41.14 41.14 41.13 41.13 0.8K
16:49 41.13 41.13 41.12 41.12 0.2K
16:50 41.12 41.12 41.11 41.11 0.7K
16:51 41.12 41.13 41.12 41.13 1.0K
16:52 41.13 41.13 41.10 41.10 1.6K
16:53 41.09 41.09 41.08 41.08 0.6K
16:54 41.06 41.06 41.04 41.04 1.2K
16:55 41.01 41.09 41.01 41.06 5.6K
16:56 41.08 41.08 41.08 41.08 0.4K
16:57 41.07 41.07 41.07 41.07 0.0K
16:58 41.06 41.06 41.06 41.06 0.4K
16:59 41.06 41.06 41.06 41.06 0.9K
17:00 41.05 41.08 41.05 41.06 2.2K
17:01 41.06 41.06 41.04 41.05 0.5K
17:02 41.07 41.09 41.06 41.09 1.2K
17:03 41.07 41.07 41.07 41.07 0.6K
17:04 41.07 41.07 41.07 41.07 0.2K
17:05 41.07 41.07 41.06 41.06 0.7K
17:06 41.06 41.06 41.05 41.05 3.2K
17:07 41.05 41.05 41.05 41.05 0.6K
17:08 41.05 41.05 41.03 41.03 0.5K
17:09 41.03 41.03 41.03 41.03 0.3K
17:10 41.02 41.03 41.01 41.01 1.1K
17:11 41.02 41.05 41.02 41.05 4.8K
17:12 41.05 41.05 41.05 41.05 0.0K
17:13 41.05 41.05 41.03 41.03 1.4K
17:14 41.04 41.05 41.04 41.04 0.7K
17:15 41.06 41.07 41.06 41.07 1.0K
17:17 41.07 41.07 41.07 41.07 0.5K
17:18 41.07 41.07 41.06 41.06 1.8K
17:19 41.06 41.06 41.06 41.06 1.0K
17:20 41.05 41.05 41.01 41.01 0.4K
17:21 41.00 41.00 41.00 41.00 0.1K
17:23 40.98 40.98 40.98 40.98 2.0K
17:24 40.98 40.99 40.98 40.99 0.6K
17:25 40.97 40.97 40.96 40.96 3.5K
17:26 40.96 40.96 40.95 40.95 0.9K
17:27 40.95 40.97 40.95 40.96 2.7K
17:28 40.96 40.98 40.95 40.98 2.9K
17:29 40.96 40.96 40.95 40.95 2.8K
17:30 40.95 40.95 40.95 40.95 0.1K
17:35 41.04 41.04 41.04 41.04 398.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据