361度

1361
🏛️ 香港 →
5.88
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.79 5.79 5.76 5.77 24.0K
09:35 5.76 5.78 5.76 5.76 56.0K
09:40 5.77 5.78 5.77 5.78 6.0K
09:45 5.77 5.77 5.74 5.75 112.0K
09:50 5.76 5.77 5.76 5.77 62.0K
09:55 5.76 5.76 5.75 5.75 39.0K
10:00 5.76 5.76 5.75 5.76 20.0K
10:05 5.77 5.78 5.76 5.76 116.0K
10:10 5.75 5.75 5.75 5.75 11.0K
10:15 5.76 5.76 5.74 5.74 84.0K
10:20 5.75 5.76 5.75 5.76 167.0K
10:25 5.75 5.75 5.75 5.75 1.0K
10:30 5.76 5.76 5.76 5.76 105.0K
10:35 5.75 5.75 5.75 5.75 103.0K
10:45 5.74 5.74 5.74 5.74 40.0K
11:00 5.75 5.75 5.74 5.74 14.0K
11:05 5.75 5.75 5.73 5.73 142.0K
11:10 5.72 5.72 5.72 5.72 35.0K
11:25 5.73 5.73 5.72 5.72 35.0K
11:40 5.73 5.73 5.73 5.73 22.0K
11:45 5.72 5.73 5.72 5.73 13.0K
11:50 5.72 5.73 5.72 5.72 22.0K
11:55 5.73 5.73 5.72 5.72 91.0K
13:05 5.71 5.71 5.71 5.71 48.0K
13:10 5.72 5.72 5.71 5.71 77.0K
13:20 5.70 5.70 5.70 5.70 110.0K
13:35 5.69 5.71 5.69 5.71 314.0K
13:40 5.72 5.73 5.72 5.73 66.0K
13:45 5.72 5.77 5.72 5.77 202.0K
13:50 5.78 5.78 5.76 5.76 34.0K
13:55 5.75 5.76 5.74 5.74 87.0K
14:00 5.75 5.75 5.74 5.74 20.0K
14:05 5.73 5.73 5.71 5.72 130.0K
14:10 5.71 5.71 5.69 5.70 370.0K
14:15 5.71 5.71 5.70 5.71 351.0K
14:20 5.70 5.70 5.64 5.66 2,143.0K
14:25 5.64 5.67 5.64 5.66 209.0K
14:30 5.63 5.66 5.57 5.62 6,099.0K
14:35 5.61 5.61 5.61 5.61 115.0K
14:40 5.59 5.59 5.52 5.57 4,670.0K
14:45 5.56 5.59 5.49 5.56 3,289.0K
14:50 5.55 5.57 5.54 5.57 203.0K
14:55 5.58 5.59 5.57 5.58 247.0K
15:00 5.59 5.60 5.59 5.60 106.0K
15:05 5.58 5.58 5.55 5.57 237.0K
15:10 5.58 5.59 5.56 5.59 64.0K
15:15 5.60 5.61 5.59 5.60 88.0K
15:20 5.61 5.62 5.61 5.62 69.0K
15:25 5.61 5.62 5.60 5.62 96.0K
15:30 5.61 5.62 5.61 5.62 24.0K
15:35 5.61 5.61 5.61 5.61 8.0K
15:40 5.60 5.61 5.60 5.60 102.0K
15:45 5.61 5.61 5.60 5.61 11.0K
15:50 5.62 5.62 5.62 5.62 255.0K
15:55 5.61 5.63 5.61 5.63 142.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据