361度

1361
🏛️ 香港 →
5.88
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.87 5.87 5.85 5.85 28.0K
09:35 5.82 5.82 5.82 5.82 25.0K
09:40 5.82 5.82 5.81 5.81 14.0K
09:45 5.80 5.82 5.80 5.80 139.0K
09:50 5.81 5.81 5.80 5.80 21.0K
09:55 5.79 5.79 5.76 5.76 171.0K
10:00 5.75 5.77 5.75 5.77 53.0K
10:05 5.78 5.78 5.75 5.76 110.0K
10:10 5.75 5.76 5.75 5.76 32.0K
10:15 5.75 5.76 5.75 5.76 27.0K
10:20 5.76 5.78 5.76 5.78 43.0K
10:25 5.79 5.79 5.77 5.77 11.0K
10:30 5.76 5.76 5.76 5.76 30.0K
10:50 5.77 5.77 5.77 5.77 10.0K
10:55 5.76 5.78 5.76 5.78 63.0K
11:00 5.77 5.77 5.76 5.76 122.0K
11:05 5.77 5.77 5.76 5.76 41.0K
11:10 5.75 5.76 5.75 5.76 153.0K
11:15 5.77 5.78 5.77 5.78 28.0K
11:20 5.79 5.79 5.78 5.79 41.0K
11:25 5.78 5.79 5.78 5.78 41.0K
11:30 5.77 5.78 5.77 5.78 11.0K
11:35 5.77 5.77 5.76 5.76 18.0K
11:40 5.77 5.78 5.77 5.78 42.0K
11:45 5.77 5.77 5.77 5.77 4.0K
11:55 5.76 5.76 5.76 5.76 45.0K
13:00 5.77 5.77 5.76 5.77 5.0K
13:05 5.76 5.77 5.76 5.77 73.0K
13:10 5.78 5.78 5.77 5.77 3.0K
13:15 5.78 5.78 5.77 5.77 55.0K
13:20 5.78 5.78 5.78 5.78 31.0K
13:25 5.77 5.78 5.77 5.78 42.0K
13:30 5.79 5.80 5.78 5.80 84.0K
13:35 5.81 5.82 5.80 5.81 126.0K
13:40 5.80 5.81 5.80 5.81 64.0K
13:45 5.80 5.81 5.80 5.81 52.0K
14:05 5.80 5.80 5.80 5.80 16.0K
14:15 5.79 5.79 5.79 5.79 38.0K
14:20 5.78 5.79 5.78 5.79 61.0K
14:35 5.78 5.79 5.78 5.79 35.0K
14:45 5.80 5.80 5.80 5.80 56.0K
15:00 5.79 5.79 5.79 5.79 46.0K
15:05 5.78 5.80 5.78 5.80 7.0K
15:10 5.78 5.79 5.78 5.79 2.0K
15:15 5.80 5.80 5.80 5.80 3.0K
15:20 5.78 5.78 5.78 5.78 48.0K
15:25 5.80 5.80 5.77 5.77 41.0K
15:30 5.79 5.79 5.78 5.78 92.0K
15:35 5.77 5.77 5.77 5.77 13.0K
15:40 5.78 5.79 5.78 5.79 49.0K
15:45 5.78 5.79 5.78 5.79 7.0K
15:50 5.79 5.79 5.78 5.79 5.0K
15:55 5.78 5.79 5.78 5.78 173.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据