361度

1361
🏛️ 香港 →
5.88
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.09 6.09 5.93 5.94 427.0K
09:35 5.95 5.95 5.91 5.91 186.0K
09:40 5.90 5.91 5.90 5.91 11.4K
09:45 5.90 5.90 5.86 5.87 333.0K
09:50 5.86 5.88 5.86 5.87 161.0K
09:55 5.88 6.02 5.87 5.98 1,716.0K
10:00 5.97 5.97 5.94 5.94 97.0K
10:05 5.93 5.95 5.91 5.92 500.0K
10:10 5.93 5.94 5.91 5.93 140.0K
10:15 5.96 5.96 5.92 5.92 105.0K
10:20 5.91 5.91 5.91 5.91 40.0K
10:25 5.90 5.91 5.90 5.91 98.0K
10:30 5.92 5.92 5.92 5.92 3.0K
10:35 5.91 5.92 5.91 5.92 58.0K
10:40 5.91 5.91 5.89 5.89 179.0K
10:45 5.88 5.93 5.88 5.93 156.0K
10:50 5.91 5.91 5.90 5.90 107.0K
10:55 5.92 5.92 5.92 5.92 61.0K
11:00 5.91 5.91 5.89 5.91 137.0K
11:05 5.92 5.93 5.92 5.93 65.0K
11:10 5.92 5.95 5.92 5.95 191.0K
11:15 5.94 5.95 5.94 5.95 97.0K
11:25 5.97 5.97 5.97 5.97 24.0K
11:45 5.96 5.96 5.96 5.96 6.0K
11:50 5.97 5.97 5.96 5.96 82.0K
11:55 5.95 5.96 5.95 5.96 3.0K
13:00 5.95 5.95 5.92 5.94 212.0K
13:10 5.95 5.95 5.94 5.95 28.0K
13:15 5.96 5.97 5.95 5.97 47.0K
13:20 5.98 5.98 5.96 5.96 23.0K
13:25 5.96 5.99 5.96 5.99 65.0K
13:30 5.98 5.98 5.98 5.98 3.0K
13:35 5.97 5.98 5.97 5.98 47.0K
13:55 5.97 5.98 5.97 5.98 18.0K
14:00 5.99 5.99 5.99 5.99 29.0K
14:10 5.98 5.98 5.98 5.98 82.0K
14:40 5.97 5.97 5.97 5.97 34.0K
14:45 5.98 5.98 5.98 5.98 13.0K
14:50 5.97 5.98 5.97 5.98 5.0K
14:55 5.97 5.97 5.97 5.97 2.0K
15:00 5.99 5.99 5.99 5.99 57.0K
15:05 5.98 5.98 5.98 5.98 4.0K
15:15 5.99 5.99 5.98 5.98 9.0K
15:20 5.97 5.98 5.97 5.98 7.0K
15:25 5.97 5.98 5.97 5.98 6.0K
15:30 5.99 5.99 5.97 5.97 12.0K
15:35 5.98 5.98 5.97 5.97 11.0K
15:40 5.98 5.99 5.97 5.98 11.0K
15:45 5.99 5.99 5.99 5.99 70.0K
15:50 5.98 5.98 5.98 5.98 12.0K
15:55 5.97 6.06 5.97 6.05 390.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据