| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.16 |
6.20 |
6.14 |
6.17 |
178.0K |
| 09:35 |
6.16 |
6.18 |
6.16 |
6.16 |
251.0K |
| 09:40 |
6.15 |
6.16 |
6.15 |
6.16 |
113.0K |
| 09:45 |
6.15 |
6.19 |
6.15 |
6.19 |
300.0K |
| 09:50 |
6.18 |
6.18 |
6.17 |
6.17 |
263.0K |
| 09:55 |
6.18 |
6.18 |
6.15 |
6.16 |
512.0K |
| 10:00 |
6.18 |
6.18 |
6.15 |
6.16 |
173.0K |
| 10:10 |
6.15 |
6.15 |
6.13 |
6.14 |
84.0K |
| 10:15 |
6.13 |
6.14 |
6.13 |
6.13 |
40.0K |
| 10:20 |
6.14 |
6.16 |
6.14 |
6.14 |
158.0K |
| 10:25 |
6.15 |
6.17 |
6.15 |
6.15 |
274.0K |
| 10:30 |
6.16 |
6.16 |
6.16 |
6.16 |
27.0K |
| 10:35 |
6.15 |
6.15 |
6.14 |
6.14 |
76.0K |
| 10:40 |
6.15 |
6.15 |
6.14 |
6.15 |
57.0K |
| 10:45 |
6.14 |
6.15 |
6.14 |
6.15 |
37.0K |
| 10:50 |
6.14 |
6.14 |
6.13 |
6.13 |
123.0K |
| 10:55 |
6.14 |
6.14 |
6.14 |
6.14 |
38.0K |
| 11:00 |
6.13 |
6.14 |
6.13 |
6.14 |
37.0K |
| 11:05 |
6.21 |
6.21 |
6.21 |
6.21 |
861.0K |
| 11:10 |
6.24 |
6.25 |
6.22 |
6.22 |
427.0K |
| 11:15 |
6.21 |
6.21 |
6.21 |
6.21 |
24.0K |
| 11:20 |
6.20 |
6.20 |
6.20 |
6.20 |
29.0K |
| 11:25 |
6.21 |
6.24 |
6.20 |
6.24 |
205.0K |
| 11:30 |
6.25 |
6.25 |
6.24 |
6.24 |
32.0K |
| 11:40 |
6.23 |
6.24 |
6.23 |
6.23 |
17.0K |
| 11:45 |
6.22 |
6.22 |
6.21 |
6.22 |
102.0K |
| 11:50 |
6.21 |
6.21 |
6.19 |
6.20 |
991.0K |
| 11:55 |
6.19 |
6.20 |
6.19 |
6.19 |
85.0K |
| 13:00 |
6.20 |
6.20 |
6.18 |
6.18 |
192.0K |
| 13:05 |
6.17 |
6.17 |
6.15 |
6.15 |
110.0K |
| 13:10 |
6.16 |
6.16 |
6.15 |
6.16 |
73.0K |
| 13:15 |
6.15 |
6.15 |
6.13 |
6.14 |
167.0K |
| 13:20 |
6.13 |
6.13 |
6.13 |
6.13 |
12.0K |
| 13:25 |
6.14 |
6.14 |
6.13 |
6.14 |
73.0K |
| 13:30 |
6.15 |
6.16 |
6.15 |
6.16 |
59.0K |
| 13:35 |
6.15 |
6.15 |
6.15 |
6.15 |
90.0K |
| 13:40 |
6.16 |
6.16 |
6.15 |
6.15 |
40.0K |
| 13:45 |
6.14 |
6.14 |
6.14 |
6.14 |
72.0K |
| 13:50 |
6.15 |
6.16 |
6.14 |
6.16 |
57.0K |
| 14:00 |
6.15 |
6.15 |
6.15 |
6.15 |
50.0K |
| 14:05 |
6.16 |
6.16 |
6.16 |
6.16 |
40.0K |
| 14:10 |
6.15 |
6.16 |
6.15 |
6.16 |
66.0K |
| 14:15 |
6.15 |
6.17 |
6.15 |
6.15 |
97.0K |
| 14:30 |
6.16 |
6.16 |
6.16 |
6.16 |
73.7K |
| 14:35 |
6.15 |
6.15 |
6.15 |
6.15 |
1.0K |
| 14:40 |
6.16 |
6.16 |
6.16 |
6.16 |
30.0K |
| 14:45 |
6.15 |
6.15 |
6.15 |
6.15 |
4.0K |
| 14:50 |
6.14 |
6.14 |
6.14 |
6.14 |
197.0K |
| 15:05 |
6.15 |
6.15 |
6.15 |
6.15 |
29.0K |
| 15:15 |
6.14 |
6.14 |
6.14 |
6.14 |
9.0K |
| 15:20 |
6.15 |
6.15 |
6.15 |
6.15 |
1.0K |
| 15:25 |
6.14 |
6.15 |
6.14 |
6.15 |
79.0K |
| 15:30 |
6.14 |
6.15 |
6.14 |
6.15 |
151.0K |
| 15:35 |
6.13 |
6.13 |
6.13 |
6.13 |
319.0K |
| 15:40 |
6.14 |
6.14 |
6.12 |
6.13 |
114.0K |
| 15:45 |
6.12 |
6.13 |
6.12 |
6.13 |
283.0K |
| 15:50 |
6.14 |
6.15 |
6.13 |
6.14 |
85.0K |
| 15:55 |
6.17 |
6.20 |
6.15 |
6.18 |
798.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|