| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.30 |
6.34 |
6.29 |
6.30 |
298.0K |
| 09:35 |
6.31 |
6.32 |
6.29 |
6.29 |
261.0K |
| 09:40 |
6.28 |
6.29 |
6.26 |
6.27 |
47.0K |
| 09:45 |
6.29 |
6.29 |
6.24 |
6.25 |
279.0K |
| 09:50 |
6.26 |
6.28 |
6.25 |
6.28 |
116.0K |
| 09:55 |
6.27 |
6.28 |
6.23 |
6.23 |
63.0K |
| 10:00 |
6.22 |
6.22 |
6.15 |
6.15 |
302.0K |
| 10:05 |
6.16 |
6.18 |
6.16 |
6.17 |
160.0K |
| 10:10 |
6.16 |
6.16 |
6.15 |
6.16 |
116.0K |
| 10:15 |
6.17 |
6.18 |
6.16 |
6.16 |
43.0K |
| 10:20 |
6.15 |
6.15 |
6.15 |
6.15 |
11.0K |
| 10:25 |
6.16 |
6.16 |
6.16 |
6.16 |
30.0K |
| 10:30 |
6.17 |
6.18 |
6.16 |
6.16 |
60.0K |
| 10:35 |
6.15 |
6.15 |
6.13 |
6.13 |
78.0K |
| 10:40 |
6.12 |
6.12 |
6.11 |
6.11 |
53.0K |
| 10:45 |
6.12 |
6.13 |
6.11 |
6.13 |
184.0K |
| 10:50 |
6.14 |
6.14 |
6.14 |
6.14 |
19.0K |
| 11:00 |
6.11 |
6.12 |
6.10 |
6.12 |
201.0K |
| 11:05 |
6.13 |
6.13 |
6.11 |
6.11 |
188.0K |
| 11:10 |
6.10 |
6.12 |
6.10 |
6.12 |
141.0K |
| 11:15 |
6.11 |
6.11 |
6.11 |
6.11 |
36.0K |
| 11:20 |
6.12 |
6.12 |
6.12 |
6.12 |
17.0K |
| 11:25 |
6.13 |
6.13 |
6.13 |
6.13 |
32.0K |
| 11:30 |
6.12 |
6.13 |
6.12 |
6.13 |
80.0K |
| 11:35 |
6.12 |
6.12 |
6.12 |
6.12 |
35.0K |
| 11:50 |
6.11 |
6.11 |
6.11 |
6.11 |
14.0K |
| 11:55 |
6.12 |
6.12 |
6.12 |
6.12 |
22.0K |
| 13:00 |
6.13 |
6.13 |
6.12 |
6.13 |
32.0K |
| 13:05 |
6.14 |
6.14 |
6.14 |
6.14 |
12.0K |
| 13:10 |
6.16 |
6.16 |
6.16 |
6.16 |
132.0K |
| 13:15 |
6.17 |
6.17 |
6.16 |
6.17 |
39.0K |
| 13:20 |
6.16 |
6.16 |
6.16 |
6.16 |
10.0K |
| 13:25 |
6.18 |
6.18 |
6.18 |
6.18 |
1.0K |
| 13:30 |
6.15 |
6.15 |
6.12 |
6.14 |
164.0K |
| 13:35 |
6.15 |
6.15 |
6.15 |
6.15 |
11.0K |
| 13:40 |
6.14 |
6.14 |
6.11 |
6.12 |
159.0K |
| 13:45 |
6.13 |
6.13 |
6.13 |
6.13 |
15.0K |
| 13:50 |
6.12 |
6.14 |
6.12 |
6.14 |
37.0K |
| 13:55 |
6.12 |
6.13 |
6.11 |
6.12 |
88.0K |
| 14:00 |
6.13 |
6.16 |
6.13 |
6.16 |
220.0K |
| 14:05 |
6.15 |
6.15 |
6.14 |
6.14 |
12.0K |
| 14:10 |
6.13 |
6.13 |
6.11 |
6.11 |
124.0K |
| 14:15 |
6.12 |
6.13 |
6.12 |
6.13 |
36.0K |
| 14:20 |
6.14 |
6.14 |
6.12 |
6.13 |
107.0K |
| 14:25 |
6.12 |
6.14 |
6.12 |
6.12 |
8.0K |
| 14:30 |
6.14 |
6.14 |
6.14 |
6.14 |
1.0K |
| 14:35 |
6.13 |
6.13 |
6.12 |
6.12 |
5.0K |
| 14:40 |
6.15 |
6.15 |
6.12 |
6.14 |
191.0K |
| 14:50 |
6.15 |
6.17 |
6.14 |
6.15 |
473.0K |
| 14:55 |
6.16 |
6.18 |
6.16 |
6.17 |
116.0K |
| 15:00 |
6.18 |
6.18 |
6.14 |
6.14 |
104.0K |
| 15:05 |
6.16 |
6.17 |
6.16 |
6.17 |
107.0K |
| 15:10 |
6.16 |
6.16 |
6.16 |
6.16 |
14.0K |
| 15:15 |
6.15 |
6.15 |
6.15 |
6.15 |
1.0K |
| 15:20 |
6.16 |
6.16 |
6.16 |
6.16 |
37.0K |
| 15:25 |
6.15 |
6.15 |
6.15 |
6.15 |
1.0K |
| 15:30 |
6.17 |
6.17 |
6.15 |
6.15 |
10.0K |
| 15:35 |
6.16 |
6.16 |
6.15 |
6.16 |
8.0K |
| 15:40 |
6.15 |
6.16 |
6.15 |
6.15 |
24.0K |
| 15:45 |
6.16 |
6.16 |
6.15 |
6.16 |
45.0K |
| 15:50 |
6.15 |
6.16 |
6.15 |
6.16 |
35.0K |
| 15:55 |
6.15 |
6.18 |
6.15 |
6.18 |
142.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|