| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.18 |
6.25 |
6.18 |
6.19 |
74.0K |
| 09:35 |
6.20 |
6.21 |
6.20 |
6.21 |
79.0K |
| 09:40 |
6.20 |
6.20 |
6.20 |
6.20 |
2.0K |
| 09:45 |
6.19 |
6.19 |
6.19 |
6.19 |
11.0K |
| 09:50 |
6.20 |
6.20 |
6.17 |
6.17 |
64.0K |
| 09:55 |
6.18 |
6.18 |
6.16 |
6.18 |
77.0K |
| 10:00 |
6.19 |
6.20 |
6.18 |
6.20 |
59.0K |
| 10:05 |
6.21 |
6.21 |
6.20 |
6.20 |
38.0K |
| 10:10 |
6.19 |
6.19 |
6.19 |
6.19 |
13.0K |
| 10:15 |
6.18 |
6.18 |
6.18 |
6.18 |
21.0K |
| 10:20 |
6.17 |
6.17 |
6.17 |
6.17 |
1.0K |
| 10:25 |
6.18 |
6.19 |
6.18 |
6.19 |
15.0K |
| 10:30 |
6.18 |
6.18 |
6.18 |
6.18 |
9.0K |
| 10:35 |
6.17 |
6.17 |
6.16 |
6.16 |
71.0K |
| 10:40 |
6.15 |
6.18 |
6.15 |
6.18 |
55.0K |
| 10:45 |
6.19 |
6.19 |
6.19 |
6.19 |
9.0K |
| 10:55 |
6.18 |
6.18 |
6.18 |
6.18 |
11.0K |
| 11:05 |
6.16 |
6.16 |
6.16 |
6.16 |
4.0K |
| 11:15 |
6.17 |
6.19 |
6.17 |
6.19 |
14.0K |
| 11:20 |
6.21 |
6.21 |
6.21 |
6.21 |
44.0K |
| 11:25 |
6.20 |
6.21 |
6.20 |
6.21 |
2.0K |
| 11:35 |
6.20 |
6.20 |
6.20 |
6.20 |
0.0K |
| 11:40 |
6.18 |
6.18 |
6.17 |
6.18 |
59.0K |
| 11:45 |
6.16 |
6.18 |
6.16 |
6.18 |
7.0K |
| 11:50 |
6.16 |
6.18 |
6.16 |
6.18 |
13.0K |
| 11:55 |
6.17 |
6.18 |
6.17 |
6.18 |
13.0K |
| 13:05 |
6.19 |
6.19 |
6.19 |
6.19 |
8.0K |
| 13:10 |
6.20 |
6.20 |
6.20 |
6.20 |
22.0K |
| 13:15 |
6.21 |
6.21 |
6.21 |
6.21 |
7.0K |
| 13:20 |
6.22 |
6.22 |
6.22 |
6.22 |
44.0K |
| 13:25 |
6.23 |
6.24 |
6.22 |
6.24 |
13.0K |
| 13:30 |
6.23 |
6.24 |
6.23 |
6.24 |
54.0K |
| 13:40 |
6.23 |
6.24 |
6.22 |
6.24 |
34.0K |
| 13:45 |
6.22 |
6.23 |
6.22 |
6.23 |
22.0K |
| 13:50 |
6.22 |
6.22 |
6.22 |
6.22 |
9.0K |
| 13:55 |
6.21 |
6.21 |
6.21 |
6.21 |
6.0K |
| 14:00 |
6.20 |
6.20 |
6.19 |
6.20 |
51.0K |
| 14:10 |
6.19 |
6.19 |
6.17 |
6.18 |
43.0K |
| 14:15 |
6.19 |
6.19 |
6.18 |
6.18 |
22.0K |
| 14:30 |
6.19 |
6.21 |
6.19 |
6.20 |
33.0K |
| 14:35 |
6.21 |
6.21 |
6.21 |
6.21 |
6.0K |
| 14:45 |
6.20 |
6.20 |
6.20 |
6.20 |
102.0K |
| 14:55 |
6.19 |
6.22 |
6.19 |
6.22 |
40.0K |
| 15:00 |
6.20 |
6.22 |
6.20 |
6.20 |
56.0K |
| 15:05 |
6.21 |
6.21 |
6.20 |
6.20 |
64.0K |
| 15:10 |
6.21 |
6.21 |
6.20 |
6.20 |
75.0K |
| 15:15 |
6.19 |
6.20 |
6.19 |
6.20 |
33.0K |
| 15:20 |
6.21 |
6.21 |
6.19 |
6.21 |
33.0K |
| 15:40 |
6.20 |
6.24 |
6.20 |
6.22 |
218.0K |
| 15:45 |
6.24 |
6.26 |
6.23 |
6.24 |
673.0K |
| 15:50 |
6.23 |
6.23 |
6.21 |
6.23 |
95.0K |
| 15:55 |
6.24 |
6.27 |
6.24 |
6.26 |
432.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|