361度

1361
🏛️ 香港 →
5.88
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.40 6.40 6.34 6.36 50.0K
09:35 6.38 6.39 6.37 6.37 61.0K
09:40 6.36 6.38 6.36 6.38 18.0K
09:45 6.37 6.37 6.34 6.36 67.0K
09:50 6.37 6.37 6.34 6.34 40.0K
09:55 6.35 6.35 6.34 6.34 43.0K
10:00 6.35 6.37 6.35 6.37 35.0K
10:05 6.36 6.36 6.36 6.36 13.0K
10:10 6.37 6.37 6.35 6.35 25.0K
10:15 6.34 6.36 6.34 6.36 64.0K
10:20 6.35 6.36 6.35 6.36 17.0K
10:25 6.37 6.37 6.37 6.37 12.0K
10:30 6.35 6.37 6.35 6.37 40.0K
10:35 6.35 6.36 6.32 6.32 48.0K
10:40 6.31 6.31 6.30 6.30 52.0K
10:45 6.31 6.31 6.28 6.28 63.0K
10:50 6.27 6.30 6.26 6.28 29.0K
10:55 6.26 6.27 6.23 6.23 178.0K
11:05 6.22 6.22 6.20 6.20 216.0K
11:10 6.19 6.22 6.19 6.22 14.0K
11:15 6.21 6.21 6.19 6.21 22.0K
11:20 6.20 6.21 6.19 6.20 49.0K
11:25 6.19 6.22 6.19 6.22 12.0K
11:30 6.20 6.20 6.19 6.19 24.0K
11:40 6.18 6.18 6.17 6.18 27.0K
11:50 6.17 6.18 6.17 6.17 15.0K
11:55 6.16 6.16 6.14 6.14 170.0K
13:00 6.13 6.17 6.11 6.15 157.0K
13:05 6.14 6.17 6.14 6.17 49.0K
13:10 6.16 6.17 6.15 6.16 48.0K
13:15 6.13 6.13 6.13 6.13 55.0K
13:20 6.14 6.15 6.12 6.12 273.0K
13:25 6.14 6.14 6.12 6.13 154.0K
13:30 6.14 6.18 6.14 6.18 45.0K
13:35 6.19 6.19 6.19 6.19 13.0K
13:40 6.18 6.20 6.18 6.20 79.0K
13:50 6.19 6.20 6.19 6.20 78.0K
13:55 6.19 6.19 6.18 6.18 36.0K
14:00 6.19 6.19 6.18 6.19 48.0K
14:05 6.20 6.20 6.20 6.20 60.0K
14:15 6.19 6.19 6.16 6.18 77.0K
14:20 6.19 6.20 6.19 6.20 54.0K
14:25 6.19 6.19 6.19 6.19 53.0K
14:35 6.20 6.20 6.19 6.20 62.0K
14:40 6.21 6.21 6.19 6.20 56.0K
14:45 6.21 6.21 6.20 6.21 30.0K
14:50 6.20 6.20 6.18 6.19 101.0K
14:55 6.20 6.20 6.20 6.20 14.0K
15:00 6.19 6.20 6.19 6.20 40.0K
15:05 6.21 6.21 6.21 6.21 51.0K
15:20 6.20 6.20 6.20 6.20 2.0K
15:25 6.21 6.21 6.20 6.20 5.0K
15:30 6.21 6.21 6.20 6.20 52.0K
15:35 6.21 6.21 6.20 6.20 3.0K
15:40 6.21 6.21 6.20 6.20 14.0K
15:45 6.21 6.22 6.20 6.22 31.0K
15:50 6.20 6.22 6.20 6.20 157.0K
15:55 6.21 6.21 6.20 6.21 177.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据