| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.05 |
6.05 |
5.99 |
6.00 |
107.0K |
| 09:35 |
6.01 |
6.02 |
6.00 |
6.02 |
168.0K |
| 09:40 |
6.01 |
6.02 |
6.01 |
6.01 |
71.0K |
| 09:45 |
6.01 |
6.01 |
6.00 |
6.00 |
296.0K |
| 09:50 |
6.01 |
6.01 |
5.98 |
5.98 |
168.0K |
| 09:55 |
5.99 |
6.01 |
5.99 |
6.01 |
154.0K |
| 10:00 |
6.02 |
6.02 |
5.99 |
5.99 |
154.0K |
| 10:05 |
6.00 |
6.00 |
6.00 |
6.00 |
111.0K |
| 10:15 |
5.99 |
5.99 |
5.99 |
5.99 |
81.0K |
| 10:20 |
5.99 |
6.00 |
5.99 |
6.00 |
222.9K |
| 10:30 |
6.00 |
6.00 |
6.00 |
6.00 |
13.0K |
| 10:35 |
6.01 |
6.01 |
6.00 |
6.01 |
35.0K |
| 10:40 |
6.00 |
6.01 |
6.00 |
6.01 |
3.0K |
| 10:45 |
6.00 |
6.01 |
6.00 |
6.00 |
24.0K |
| 10:50 |
6.01 |
6.01 |
6.00 |
6.00 |
125.0K |
| 11:00 |
6.01 |
6.02 |
6.00 |
6.00 |
297.0K |
| 11:15 |
6.01 |
6.01 |
6.00 |
6.00 |
25.0K |
| 11:20 |
6.01 |
6.02 |
6.00 |
6.00 |
216.0K |
| 11:25 |
6.01 |
6.01 |
6.01 |
6.01 |
48.0K |
| 11:30 |
6.02 |
6.02 |
6.00 |
6.01 |
192.0K |
| 11:35 |
6.01 |
6.01 |
6.01 |
6.01 |
203.0K |
| 11:40 |
6.00 |
6.01 |
6.00 |
6.00 |
92.0K |
| 11:45 |
5.99 |
5.99 |
5.99 |
5.99 |
204.0K |
| 11:50 |
6.00 |
6.00 |
6.00 |
6.00 |
71.0K |
| 11:55 |
6.01 |
6.01 |
6.01 |
6.01 |
1.0K |
| 13:00 |
6.00 |
6.01 |
5.99 |
6.00 |
236.0K |
| 13:05 |
6.02 |
6.02 |
6.00 |
6.00 |
9.0K |
| 13:10 |
6.02 |
6.02 |
6.00 |
6.01 |
78.0K |
| 13:15 |
6.02 |
6.02 |
6.01 |
6.01 |
119.0K |
| 13:20 |
6.00 |
6.00 |
5.98 |
5.98 |
599.0K |
| 13:25 |
5.97 |
5.99 |
5.96 |
5.99 |
152.0K |
| 13:30 |
5.98 |
5.98 |
5.97 |
5.97 |
85.0K |
| 13:35 |
5.98 |
5.99 |
5.97 |
5.97 |
81.0K |
| 13:45 |
5.98 |
5.98 |
5.98 |
5.98 |
50.0K |
| 13:50 |
5.99 |
6.01 |
5.99 |
6.01 |
105.0K |
| 13:55 |
6.00 |
6.02 |
6.00 |
6.00 |
13.0K |
| 14:00 |
6.01 |
6.01 |
6.01 |
6.01 |
6.0K |
| 14:05 |
6.02 |
6.02 |
6.02 |
6.02 |
2.0K |
| 14:10 |
6.01 |
6.01 |
6.00 |
6.01 |
74.0K |
| 14:15 |
6.00 |
6.01 |
6.00 |
6.00 |
36.0K |
| 14:20 |
5.99 |
6.00 |
5.98 |
5.99 |
331.0K |
| 14:25 |
6.00 |
6.01 |
6.00 |
6.01 |
77.0K |
| 14:35 |
6.00 |
6.01 |
6.00 |
6.01 |
51.0K |
| 14:45 |
6.02 |
6.09 |
6.02 |
6.09 |
399.0K |
| 14:50 |
6.08 |
6.09 |
6.07 |
6.09 |
101.0K |
| 14:55 |
6.08 |
6.20 |
6.08 |
6.19 |
2,489.0K |
| 15:00 |
6.20 |
6.22 |
6.15 |
6.16 |
867.0K |
| 15:05 |
6.14 |
6.16 |
6.12 |
6.12 |
310.0K |
| 15:10 |
6.14 |
6.14 |
6.14 |
6.14 |
10.0K |
| 15:15 |
6.12 |
6.13 |
6.12 |
6.13 |
52.0K |
| 15:20 |
6.14 |
6.16 |
6.14 |
6.15 |
77.0K |
| 15:25 |
6.14 |
6.15 |
6.13 |
6.15 |
28.0K |
| 15:30 |
6.13 |
6.13 |
6.13 |
6.13 |
31.0K |
| 15:40 |
6.11 |
6.12 |
6.10 |
6.10 |
356.0K |
| 15:45 |
6.11 |
6.11 |
6.09 |
6.11 |
587.0K |
| 15:50 |
6.11 |
6.12 |
6.11 |
6.12 |
51.0K |
| 15:55 |
6.11 |
6.12 |
6.10 |
6.12 |
180.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|