| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.03 |
6.05 |
5.98 |
6.00 |
279.0K |
| 09:35 |
5.98 |
5.99 |
5.98 |
5.98 |
17.0K |
| 09:40 |
5.99 |
6.02 |
5.99 |
6.00 |
85.0K |
| 09:45 |
6.01 |
6.02 |
6.00 |
6.01 |
113.0K |
| 09:50 |
6.00 |
6.00 |
5.96 |
5.98 |
138.0K |
| 09:55 |
5.96 |
5.97 |
5.96 |
5.96 |
54.1K |
| 10:00 |
5.96 |
5.97 |
5.95 |
5.96 |
141.0K |
| 10:05 |
5.96 |
5.99 |
5.96 |
5.97 |
174.0K |
| 10:10 |
5.98 |
6.01 |
5.98 |
6.00 |
385.0K |
| 10:20 |
6.01 |
6.04 |
6.01 |
6.02 |
158.0K |
| 10:25 |
6.04 |
6.05 |
6.04 |
6.04 |
39.0K |
| 10:30 |
6.03 |
6.05 |
6.03 |
6.03 |
43.0K |
| 10:35 |
6.04 |
6.07 |
6.04 |
6.06 |
300.0K |
| 10:40 |
6.07 |
6.07 |
6.06 |
6.07 |
10.0K |
| 10:45 |
6.05 |
6.09 |
6.05 |
6.08 |
284.0K |
| 10:50 |
6.10 |
6.10 |
6.09 |
6.09 |
213.0K |
| 10:55 |
6.10 |
6.10 |
6.09 |
6.09 |
45.0K |
| 11:00 |
6.12 |
6.15 |
6.10 |
6.14 |
633.0K |
| 11:05 |
6.13 |
6.13 |
6.13 |
6.13 |
66.0K |
| 11:10 |
6.14 |
6.15 |
6.13 |
6.13 |
181.0K |
| 11:15 |
6.15 |
6.16 |
6.14 |
6.16 |
250.0K |
| 11:20 |
6.16 |
6.16 |
6.13 |
6.13 |
200.0K |
| 11:25 |
6.14 |
6.14 |
6.10 |
6.10 |
82.0K |
| 11:30 |
6.12 |
6.12 |
6.11 |
6.11 |
32.0K |
| 11:35 |
6.10 |
6.10 |
6.09 |
6.09 |
14.0K |
| 11:55 |
6.09 |
6.09 |
6.08 |
6.08 |
29.0K |
| 13:00 |
6.09 |
6.10 |
6.08 |
6.09 |
34.0K |
| 13:05 |
6.07 |
6.08 |
6.03 |
6.03 |
268.0K |
| 13:15 |
6.02 |
6.03 |
6.01 |
6.02 |
118.0K |
| 13:20 |
6.03 |
6.03 |
6.03 |
6.03 |
34.0K |
| 13:30 |
6.04 |
6.04 |
6.04 |
6.04 |
23.0K |
| 13:35 |
6.05 |
6.05 |
6.04 |
6.05 |
117.0K |
| 13:40 |
6.06 |
6.07 |
6.06 |
6.07 |
58.0K |
| 13:45 |
6.06 |
6.08 |
6.06 |
6.08 |
273.0K |
| 13:50 |
6.09 |
6.09 |
6.09 |
6.09 |
68.0K |
| 13:55 |
6.08 |
6.08 |
6.08 |
6.08 |
39.0K |
| 14:00 |
6.09 |
6.09 |
6.09 |
6.09 |
52.0K |
| 14:05 |
6.08 |
6.08 |
6.07 |
6.07 |
49.0K |
| 14:10 |
6.08 |
6.08 |
6.07 |
6.08 |
187.0K |
| 14:15 |
6.07 |
6.07 |
6.04 |
6.05 |
263.0K |
| 14:20 |
6.04 |
6.06 |
6.04 |
6.04 |
141.0K |
| 14:25 |
6.03 |
6.04 |
6.02 |
6.02 |
79.0K |
| 14:30 |
6.01 |
6.04 |
6.01 |
6.04 |
63.0K |
| 14:35 |
6.05 |
6.05 |
6.04 |
6.04 |
104.0K |
| 14:40 |
6.03 |
6.03 |
6.02 |
6.02 |
99.0K |
| 14:45 |
6.01 |
6.01 |
6.00 |
6.00 |
82.0K |
| 14:50 |
6.01 |
6.01 |
6.00 |
6.00 |
69.0K |
| 14:55 |
6.01 |
6.01 |
6.00 |
6.01 |
123.0K |
| 15:00 |
6.02 |
6.03 |
6.02 |
6.03 |
48.0K |
| 15:05 |
6.04 |
6.04 |
6.03 |
6.03 |
84.0K |
| 15:10 |
6.04 |
6.04 |
6.03 |
6.03 |
60.0K |
| 15:15 |
6.04 |
6.04 |
6.03 |
6.04 |
54.0K |
| 15:20 |
6.02 |
6.02 |
6.01 |
6.02 |
138.0K |
| 15:25 |
6.03 |
6.03 |
6.02 |
6.03 |
72.0K |
| 15:30 |
6.02 |
6.04 |
6.02 |
6.04 |
128.0K |
| 15:35 |
6.03 |
6.03 |
6.03 |
6.03 |
50.0K |
| 15:40 |
6.02 |
6.04 |
6.02 |
6.04 |
140.0K |
| 15:45 |
6.05 |
6.05 |
6.05 |
6.05 |
19.0K |
| 15:50 |
6.04 |
6.04 |
6.03 |
6.03 |
27.0K |
| 15:55 |
6.04 |
6.06 |
6.03 |
6.06 |
135.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|