361度

1361
🏛️ 香港 →
6.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.11 6.13 6.05 6.11 750.0K
09:35 6.12 6.12 6.05 6.07 532.0K
09:40 6.08 6.08 6.02 6.04 423.0K
09:45 6.03 6.11 6.03 6.11 433.0K
09:50 6.12 6.13 6.10 6.10 206.1K
09:55 6.12 6.13 6.10 6.11 293.0K
10:00 6.10 6.10 6.07 6.07 132.0K
10:05 6.08 6.12 6.07 6.12 465.0K
10:10 6.11 6.13 6.11 6.13 152.0K
10:15 6.12 6.13 6.09 6.10 271.0K
10:20 6.09 6.10 6.07 6.07 213.0K
10:25 6.08 6.09 6.06 6.08 329.0K
10:30 6.07 6.09 6.02 6.02 314.0K
10:35 6.04 6.07 6.03 6.07 384.0K
10:40 6.06 6.07 6.05 6.07 220.0K
10:45 6.08 6.11 6.06 6.10 333.0K
10:50 6.10 6.11 6.09 6.10 477.0K
11:00 6.10 6.10 6.09 6.10 303.0K
11:05 6.09 6.09 6.08 6.09 135.0K
11:10 6.10 6.11 6.10 6.11 378.0K
11:15 6.11 6.13 6.11 6.13 288.0K
11:20 6.13 6.13 6.11 6.12 318.0K
11:25 6.13 6.15 6.12 6.12 407.0K
11:30 6.13 6.13 6.09 6.09 201.0K
11:35 6.08 6.08 6.08 6.08 121.0K
11:40 6.09 6.09 6.08 6.09 26.0K
11:45 6.08 6.08 6.08 6.08 35.0K
11:50 6.09 6.09 6.07 6.08 54.0K
11:55 6.07 6.08 6.05 6.08 91.0K
13:00 6.07 6.12 6.05 6.11 241.0K
13:05 6.12 6.13 6.10 6.13 180.0K
13:10 6.12 6.14 6.11 6.12 259.0K
13:15 6.11 6.12 6.10 6.12 125.0K
13:20 6.11 6.11 6.10 6.10 102.0K
13:25 6.11 6.11 6.09 6.11 213.0K
13:30 6.12 6.12 6.09 6.10 103.0K
13:35 6.11 6.11 6.09 6.09 119.0K
13:40 6.10 6.12 6.09 6.12 132.0K
13:45 6.13 6.13 6.12 6.12 122.0K
13:50 6.11 6.11 6.10 6.10 101.0K
13:55 6.11 6.12 6.11 6.11 133.0K
14:00 6.10 6.10 6.10 6.10 15.0K
14:05 6.11 6.13 6.11 6.13 183.0K
14:10 6.12 6.13 6.12 6.13 116.0K
14:15 6.12 6.13 6.12 6.12 21.0K
14:20 6.13 6.13 6.10 6.13 71.0K
14:25 6.10 6.12 6.10 6.10 38.0K
14:30 6.11 6.11 6.10 6.11 101.0K
14:35 6.10 6.11 6.10 6.11 37.0K
14:40 6.10 6.11 6.09 6.10 141.0K
14:45 6.09 6.11 6.09 6.11 154.0K
14:50 6.12 6.12 6.11 6.11 75.0K
14:55 6.12 6.12 6.11 6.12 102.0K
15:00 6.11 6.11 6.11 6.11 69.0K
15:05 6.10 6.12 6.10 6.12 56.0K
15:10 6.11 6.12 6.09 6.09 87.0K
15:15 6.10 6.10 6.09 6.10 230.0K
15:20 6.09 6.09 6.09 6.09 1.0K
15:25 6.10 6.11 6.10 6.11 108.0K
15:30 6.10 6.11 6.09 6.11 94.0K
15:35 6.10 6.11 6.10 6.11 167.0K
15:40 6.12 6.12 6.11 6.12 103.0K
15:45 6.11 6.13 6.10 6.12 144.0K
15:55 6.11 6.13 6.11 6.13 195.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据