| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.25 |
6.29 |
6.11 |
6.22 |
5,325.1K |
| 09:35 |
6.21 |
6.31 |
6.19 |
6.22 |
2,191.0K |
| 09:40 |
6.21 |
6.27 |
6.19 |
6.27 |
641.0K |
| 09:45 |
6.28 |
6.31 |
6.26 |
6.31 |
448.0K |
| 09:50 |
6.32 |
6.42 |
6.31 |
6.35 |
1,645.1K |
| 09:55 |
6.34 |
6.35 |
6.30 |
6.30 |
306.0K |
| 10:00 |
6.32 |
6.33 |
6.29 |
6.31 |
456.0K |
| 10:05 |
6.29 |
6.30 |
6.28 |
6.30 |
124.0K |
| 10:10 |
6.27 |
6.27 |
6.23 |
6.25 |
297.0K |
| 10:15 |
6.24 |
6.24 |
6.19 |
6.21 |
271.0K |
| 10:20 |
6.20 |
6.22 |
6.16 |
6.16 |
233.0K |
| 10:25 |
6.15 |
6.18 |
6.15 |
6.15 |
407.0K |
| 10:30 |
6.14 |
6.17 |
6.11 |
6.17 |
757.0K |
| 10:35 |
6.15 |
6.15 |
6.12 |
6.15 |
370.0K |
| 10:40 |
6.13 |
6.16 |
6.11 |
6.14 |
150.0K |
| 10:45 |
6.12 |
6.14 |
6.12 |
6.14 |
26.0K |
| 10:50 |
6.13 |
6.13 |
6.12 |
6.12 |
42.0K |
| 10:55 |
6.13 |
6.13 |
6.12 |
6.13 |
115.0K |
| 11:00 |
6.12 |
6.12 |
6.07 |
6.08 |
423.5K |
| 11:05 |
6.07 |
6.09 |
6.07 |
6.08 |
161.5K |
| 11:10 |
6.07 |
6.10 |
6.07 |
6.09 |
645.0K |
| 11:15 |
6.08 |
6.09 |
6.08 |
6.08 |
89.0K |
| 11:20 |
6.09 |
6.09 |
6.09 |
6.09 |
85.0K |
| 11:25 |
6.10 |
6.10 |
6.07 |
6.08 |
230.0K |
| 11:30 |
6.09 |
6.10 |
6.08 |
6.08 |
116.0K |
| 11:35 |
6.09 |
6.10 |
6.08 |
6.10 |
79.0K |
| 11:40 |
6.11 |
6.11 |
6.09 |
6.09 |
96.0K |
| 11:45 |
6.08 |
6.08 |
6.07 |
6.08 |
253.0K |
| 11:50 |
6.07 |
6.08 |
6.06 |
6.07 |
153.0K |
| 11:55 |
6.06 |
6.07 |
6.06 |
6.06 |
30.0K |
| 13:00 |
6.06 |
6.08 |
6.04 |
6.04 |
355.0K |
| 13:05 |
6.06 |
6.07 |
6.04 |
6.04 |
457.0K |
| 13:10 |
6.05 |
6.05 |
6.03 |
6.05 |
162.1K |
| 13:15 |
6.04 |
6.05 |
6.03 |
6.05 |
222.9K |
| 13:20 |
6.06 |
6.07 |
6.06 |
6.06 |
189.0K |
| 13:25 |
6.05 |
6.06 |
6.05 |
6.06 |
66.0K |
| 13:30 |
6.05 |
6.07 |
6.05 |
6.06 |
125.0K |
| 13:35 |
6.07 |
6.07 |
6.06 |
6.07 |
107.0K |
| 13:40 |
6.06 |
6.08 |
6.06 |
6.08 |
140.0K |
| 13:45 |
6.09 |
6.10 |
6.09 |
6.10 |
197.0K |
| 13:50 |
6.09 |
6.10 |
6.08 |
6.10 |
184.0K |
| 13:55 |
6.11 |
6.13 |
6.11 |
6.13 |
457.0K |
| 14:00 |
6.14 |
6.14 |
6.13 |
6.14 |
179.0K |
| 14:05 |
6.13 |
6.14 |
6.13 |
6.14 |
65.0K |
| 14:10 |
6.13 |
6.14 |
6.12 |
6.12 |
545.0K |
| 14:15 |
6.11 |
6.11 |
6.09 |
6.09 |
284.0K |
| 14:20 |
6.10 |
6.12 |
6.09 |
6.12 |
426.0K |
| 14:25 |
6.14 |
6.15 |
6.13 |
6.13 |
418.0K |
| 14:30 |
6.14 |
6.15 |
6.13 |
6.14 |
315.0K |
| 14:35 |
6.14 |
6.16 |
6.14 |
6.16 |
270.0K |
| 14:40 |
6.17 |
6.18 |
6.15 |
6.15 |
745.0K |
| 14:45 |
6.16 |
6.16 |
6.15 |
6.15 |
55.0K |
| 14:50 |
6.15 |
6.15 |
6.13 |
6.13 |
281.0K |
| 14:55 |
6.14 |
6.15 |
6.12 |
6.15 |
636.0K |
| 15:00 |
6.13 |
6.13 |
6.09 |
6.10 |
207.0K |
| 15:05 |
6.09 |
6.11 |
6.09 |
6.11 |
92.0K |
| 15:10 |
6.09 |
6.11 |
6.09 |
6.11 |
109.0K |
| 15:15 |
6.10 |
6.11 |
6.10 |
6.10 |
63.0K |
| 15:20 |
6.11 |
6.11 |
6.10 |
6.11 |
145.0K |
| 15:25 |
6.10 |
6.10 |
6.08 |
6.08 |
162.0K |
| 15:30 |
6.09 |
6.09 |
6.06 |
6.06 |
528.0K |
| 15:35 |
6.07 |
6.07 |
6.07 |
6.07 |
389.0K |
| 15:45 |
6.08 |
6.11 |
6.08 |
6.11 |
341.0K |
| 15:50 |
6.09 |
6.11 |
6.08 |
6.10 |
108.0K |
| 15:55 |
6.09 |
6.10 |
6.08 |
6.09 |
265.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|