361度

1361
🏛️ 香港 →
5.88
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.35 6.35 6.18 6.18 557.0K
09:35 6.17 6.17 5.93 5.95 2,459.0K
09:40 5.94 5.95 5.78 5.84 2,413.0K
09:45 5.80 5.83 5.71 5.78 3,147.0K
09:50 5.76 5.85 5.75 5.84 1,581.0K
09:55 5.84 5.85 5.81 5.84 748.0K
10:00 5.85 5.85 5.80 5.84 724.0K
10:05 5.82 5.83 5.72 5.75 1,956.0K
10:10 5.76 5.76 5.70 5.71 1,050.0K
10:15 5.73 5.76 5.72 5.75 406.0K
10:20 5.74 5.74 5.67 5.68 1,171.0K
10:25 5.69 5.71 5.68 5.70 537.0K
10:30 5.69 5.71 5.69 5.71 360.0K
10:35 5.70 5.73 5.70 5.73 605.0K
10:40 5.70 5.72 5.69 5.71 2,465.0K
10:45 5.68 5.71 5.68 5.69 316.0K
10:50 5.70 5.70 5.68 5.69 400.0K
10:55 5.70 5.71 5.69 5.71 296.0K
11:00 5.70 5.71 5.69 5.69 385.0K
11:05 5.70 5.73 5.70 5.73 206.0K
11:10 5.72 5.72 5.71 5.71 382.0K
11:15 5.71 5.72 5.70 5.70 606.0K
11:20 5.72 5.72 5.69 5.69 463.0K
11:25 5.70 5.70 5.69 5.70 247.0K
11:30 5.71 5.72 5.70 5.71 439.0K
11:35 5.72 5.72 5.68 5.69 564.0K
11:40 5.68 5.69 5.68 5.69 454.0K
11:45 5.69 5.70 5.68 5.68 162.0K
11:50 5.69 5.70 5.69 5.70 268.0K
11:55 5.69 5.70 5.69 5.70 29.0K
13:00 5.70 5.70 5.65 5.66 2,030.0K
13:05 5.65 5.67 5.64 5.64 1,239.0K
13:10 5.63 5.66 5.63 5.64 688.0K
13:15 5.64 5.65 5.62 5.64 931.0K
13:20 5.65 5.65 5.59 5.59 1,527.0K
13:25 5.60 5.62 5.59 5.60 817.0K
13:30 5.59 5.59 5.58 5.59 925.0K
13:35 5.58 5.60 5.57 5.59 776.0K
13:40 5.60 5.60 5.59 5.60 419.0K
13:45 5.61 5.61 5.59 5.61 94.0K
13:50 5.60 5.61 5.60 5.61 587.0K
13:55 5.60 5.61 5.59 5.60 846.0K
14:00 5.60 5.62 5.60 5.62 185.0K
14:05 5.61 5.62 5.61 5.62 354.0K
14:10 5.63 5.65 5.63 5.64 651.0K
14:15 5.63 5.65 5.63 5.64 340.0K
14:20 5.65 5.67 5.65 5.66 1,085.0K
14:25 5.65 5.65 5.64 5.65 851.0K
14:30 5.66 5.66 5.65 5.65 31.0K
14:35 5.66 5.67 5.66 5.66 638.0K
14:40 5.65 5.66 5.65 5.66 95.0K
14:45 5.65 5.66 5.65 5.66 67.0K
14:50 5.65 5.66 5.65 5.66 112.0K
14:55 5.65 5.66 5.65 5.66 734.3K
15:00 5.67 5.67 5.64 5.64 495.0K
15:05 5.63 5.65 5.63 5.65 657.0K
15:15 5.66 5.66 5.65 5.66 401.0K
15:20 5.65 5.67 5.65 5.67 183.0K
15:25 5.66 5.68 5.66 5.67 841.0K
15:30 5.68 5.68 5.67 5.68 769.0K
15:35 5.69 5.72 5.68 5.72 1,228.0K
15:40 5.71 5.76 5.71 5.74 2,308.0K
15:45 5.75 5.79 5.74 5.75 1,644.0K
15:50 5.76 5.78 5.73 5.75 2,453.0K
15:55 5.76 5.79 5.75 5.76 2,582.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据