| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.61 |
6.63 |
6.56 |
6.56 |
678.0K |
| 09:35 |
6.55 |
6.64 |
6.54 |
6.64 |
1,064.0K |
| 09:40 |
6.62 |
6.67 |
6.60 |
6.63 |
367.0K |
| 09:45 |
6.62 |
6.70 |
6.60 |
6.69 |
542.0K |
| 09:50 |
6.66 |
6.69 |
6.59 |
6.62 |
1,009.0K |
| 09:55 |
6.63 |
6.64 |
6.59 |
6.59 |
415.0K |
| 10:00 |
6.58 |
6.59 |
6.57 |
6.57 |
153.0K |
| 10:05 |
6.56 |
6.56 |
6.54 |
6.55 |
299.0K |
| 10:10 |
6.55 |
6.55 |
6.52 |
6.53 |
278.0K |
| 10:15 |
6.52 |
6.52 |
6.48 |
6.52 |
576.0K |
| 10:20 |
6.53 |
6.53 |
6.50 |
6.50 |
87.0K |
| 10:25 |
6.51 |
6.51 |
6.50 |
6.51 |
62.0K |
| 10:30 |
6.53 |
6.54 |
6.52 |
6.52 |
218.0K |
| 10:35 |
6.53 |
6.53 |
6.51 |
6.51 |
134.0K |
| 10:40 |
6.50 |
6.51 |
6.50 |
6.50 |
57.0K |
| 10:45 |
6.49 |
6.49 |
6.48 |
6.48 |
309.0K |
| 10:50 |
6.47 |
6.48 |
6.45 |
6.46 |
107.0K |
| 10:55 |
6.49 |
6.54 |
6.49 |
6.51 |
236.0K |
| 11:00 |
6.50 |
6.54 |
6.50 |
6.51 |
52.0K |
| 11:05 |
6.50 |
6.50 |
6.49 |
6.49 |
74.0K |
| 11:10 |
6.48 |
6.49 |
6.48 |
6.48 |
92.0K |
| 11:15 |
6.49 |
6.49 |
6.48 |
6.49 |
75.0K |
| 11:20 |
6.48 |
6.49 |
6.48 |
6.48 |
26.0K |
| 11:25 |
6.49 |
6.49 |
6.48 |
6.48 |
12.0K |
| 11:30 |
6.48 |
6.49 |
6.47 |
6.47 |
73.0K |
| 11:35 |
6.48 |
6.50 |
6.48 |
6.50 |
194.0K |
| 11:45 |
6.50 |
6.50 |
6.50 |
6.50 |
12.0K |
| 11:50 |
6.49 |
6.49 |
6.48 |
6.48 |
64.0K |
| 11:55 |
6.49 |
6.49 |
6.47 |
6.47 |
91.0K |
| 13:00 |
6.46 |
6.46 |
6.41 |
6.42 |
415.0K |
| 13:05 |
6.43 |
6.44 |
6.42 |
6.44 |
156.0K |
| 13:10 |
6.43 |
6.45 |
6.43 |
6.45 |
66.0K |
| 13:15 |
6.43 |
6.44 |
6.42 |
6.42 |
101.0K |
| 13:25 |
6.41 |
6.42 |
6.40 |
6.41 |
129.0K |
| 13:30 |
6.40 |
6.41 |
6.40 |
6.40 |
58.0K |
| 13:40 |
6.41 |
6.41 |
6.40 |
6.41 |
103.0K |
| 13:50 |
6.41 |
6.41 |
6.40 |
6.40 |
82.0K |
| 13:55 |
6.39 |
6.40 |
6.39 |
6.39 |
175.0K |
| 14:00 |
6.38 |
6.38 |
6.38 |
6.38 |
202.0K |
| 14:05 |
6.39 |
6.39 |
6.34 |
6.39 |
568.0K |
| 14:10 |
6.40 |
6.44 |
6.37 |
6.42 |
387.0K |
| 14:15 |
6.41 |
6.43 |
6.37 |
6.39 |
379.0K |
| 14:20 |
6.38 |
6.39 |
6.36 |
6.38 |
99.0K |
| 14:25 |
6.37 |
6.38 |
6.35 |
6.37 |
95.0K |
| 14:30 |
6.36 |
6.38 |
6.36 |
6.37 |
208.0K |
| 14:35 |
6.38 |
6.38 |
6.37 |
6.38 |
92.0K |
| 14:40 |
6.37 |
6.38 |
6.37 |
6.38 |
47.0K |
| 14:45 |
6.36 |
6.36 |
6.35 |
6.35 |
204.0K |
| 14:50 |
6.34 |
6.34 |
6.32 |
6.33 |
148.0K |
| 14:55 |
6.32 |
6.33 |
6.31 |
6.33 |
346.0K |
| 15:00 |
6.34 |
6.34 |
6.32 |
6.32 |
87.0K |
| 15:05 |
6.31 |
6.32 |
6.31 |
6.31 |
79.0K |
| 15:10 |
6.30 |
6.32 |
6.27 |
6.28 |
881.0K |
| 15:15 |
6.28 |
6.29 |
6.26 |
6.28 |
759.0K |
| 15:20 |
6.27 |
6.27 |
6.25 |
6.26 |
490.0K |
| 15:25 |
6.25 |
6.26 |
6.23 |
6.24 |
542.0K |
| 15:30 |
6.23 |
6.24 |
6.19 |
6.19 |
825.0K |
| 15:35 |
6.21 |
6.22 |
6.18 |
6.20 |
1,059.0K |
| 15:40 |
6.18 |
6.26 |
6.15 |
6.26 |
1,214.0K |
| 15:45 |
6.27 |
6.31 |
6.21 |
6.31 |
613.0K |
| 15:50 |
6.30 |
6.37 |
6.29 |
6.34 |
968.0K |
| 15:55 |
6.33 |
6.33 |
6.27 |
6.27 |
440.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|