361度

1361
🏛️ 香港 →
6.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.69 5.84 5.69 5.82 1,158.0K
09:35 5.83 5.83 5.78 5.83 311.0K
09:40 5.81 5.82 5.81 5.82 112.0K
09:45 5.83 5.85 5.81 5.85 474.0K
09:50 5.86 5.87 5.85 5.86 265.0K
09:55 5.83 5.83 5.81 5.83 375.0K
10:00 5.84 5.88 5.82 5.86 335.0K
10:05 5.87 5.87 5.85 5.85 392.0K
10:10 5.86 5.86 5.85 5.85 56.0K
10:15 5.86 5.94 5.86 5.93 902.0K
10:20 5.94 5.96 5.92 5.92 903.0K
10:25 5.90 5.92 5.90 5.90 68.0K
10:30 5.91 5.91 5.86 5.89 452.0K
10:35 5.88 5.88 5.85 5.85 383.0K
10:40 5.83 5.88 5.83 5.88 768.0K
10:45 5.89 5.90 5.89 5.89 161.0K
10:50 5.90 5.92 5.90 5.91 276.0K
10:55 5.92 5.96 5.92 5.96 313.0K
11:00 5.97 5.97 5.96 5.96 134.0K
11:05 5.97 5.97 5.94 5.94 392.0K
11:10 5.92 5.92 5.92 5.92 110.0K
11:15 5.93 5.93 5.93 5.93 111.0K
11:20 5.91 5.95 5.91 5.95 165.0K
11:25 5.94 5.94 5.93 5.93 29.0K
11:30 5.96 5.96 5.96 5.96 227.0K
11:35 5.94 5.96 5.94 5.94 60.0K
11:40 5.95 5.95 5.92 5.92 78.0K
11:45 5.93 5.93 5.92 5.92 30.0K
11:50 5.91 5.92 5.91 5.91 147.0K
11:55 5.90 5.91 5.90 5.91 234.0K
13:00 5.90 5.92 5.90 5.92 441.0K
13:05 5.93 5.95 5.92 5.95 204.0K
13:10 5.93 5.93 5.92 5.92 50.0K
13:15 5.91 5.92 5.90 5.90 19.1K
13:20 5.91 5.94 5.89 5.91 275.0K
13:30 5.90 5.91 5.89 5.90 388.0K
13:40 5.89 5.92 5.89 5.92 188.0K
13:45 5.93 5.97 5.93 5.97 510.0K
13:50 5.95 5.98 5.95 5.98 199.0K
13:55 5.97 5.98 5.96 5.97 86.0K
14:00 5.96 5.96 5.95 5.95 327.0K
14:05 5.94 5.94 5.92 5.92 299.0K
14:10 5.91 5.93 5.91 5.93 77.0K
14:15 5.92 5.95 5.92 5.94 302.0K
14:20 5.93 5.95 5.93 5.95 142.0K
14:25 5.94 5.95 5.93 5.95 322.0K
14:30 5.94 5.95 5.94 5.94 135.0K
14:35 5.93 5.96 5.93 5.96 374.0K
14:40 5.95 5.95 5.94 5.95 230.0K
14:45 5.94 5.94 5.94 5.94 53.0K
14:50 5.93 5.94 5.93 5.93 108.0K
14:55 5.92 5.93 5.92 5.93 263.0K
15:00 5.95 5.95 5.92 5.92 126.0K
15:05 5.93 5.93 5.91 5.91 31.0K
15:10 5.93 5.94 5.92 5.92 85.0K
15:15 5.93 5.93 5.93 5.93 34.0K
15:20 5.91 5.95 5.91 5.95 437.0K
15:25 5.96 5.96 5.94 5.96 67.0K
15:30 5.95 5.96 5.95 5.95 144.0K
15:35 5.94 5.97 5.94 5.97 369.0K
15:40 5.98 5.99 5.97 5.99 446.0K
15:45 5.98 5.99 5.98 5.99 169.0K
15:50 5.98 5.99 5.97 5.98 341.0K
15:55 5.99 6.00 5.98 6.00 413.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据