361度

1361
🏛️ 香港 →
6.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.45 5.52 5.44 5.50 554.0K
09:35 5.49 5.49 5.44 5.44 118.0K
09:40 5.43 5.44 5.41 5.44 69.0K
09:45 5.46 5.46 5.41 5.41 37.0K
09:50 5.42 5.43 5.41 5.42 102.0K
09:55 5.44 5.50 5.44 5.49 219.0K
10:00 5.50 5.52 5.48 5.48 105.0K
10:05 5.50 5.50 5.49 5.50 65.0K
10:10 5.51 5.52 5.50 5.51 205.0K
10:15 5.52 5.55 5.51 5.55 271.0K
10:20 5.56 5.58 5.55 5.58 394.0K
10:25 5.59 5.59 5.57 5.57 205.0K
10:30 5.60 5.61 5.58 5.58 386.0K
10:35 5.57 5.58 5.56 5.56 108.0K
10:40 5.55 5.56 5.53 5.53 129.0K
10:45 5.56 5.58 5.53 5.53 319.0K
10:50 5.52 5.52 5.52 5.52 21.0K
10:55 5.51 5.54 5.48 5.52 195.0K
11:00 5.54 5.54 5.53 5.53 25.0K
11:05 5.52 5.53 5.52 5.52 37.0K
11:10 5.51 5.52 5.51 5.52 41.0K
11:15 5.51 5.54 5.51 5.54 87.0K
11:20 5.53 5.55 5.53 5.54 146.0K
11:25 5.53 5.53 5.53 5.53 8.0K
11:30 5.54 5.56 5.53 5.53 119.0K
11:35 5.54 5.55 5.54 5.55 136.0K
11:45 5.54 5.54 5.54 5.54 4.0K
11:50 5.53 5.55 5.53 5.55 163.0K
11:55 5.58 5.58 5.56 5.56 102.0K
13:00 5.57 5.57 5.54 5.55 43.0K
13:05 5.56 5.60 5.56 5.58 515.0K
13:10 5.59 5.69 5.59 5.69 948.0K
13:15 5.68 5.71 5.67 5.70 255.0K
13:20 5.67 5.69 5.67 5.68 254.0K
13:25 5.69 5.72 5.68 5.72 485.0K
13:30 5.72 5.73 5.70 5.71 419.0K
13:35 5.74 5.78 5.71 5.76 551.0K
13:40 5.77 5.79 5.75 5.78 413.0K
13:45 5.79 5.80 5.74 5.76 864.0K
13:50 5.75 5.76 5.71 5.75 532.0K
13:55 5.74 5.75 5.70 5.72 183.0K
14:00 5.73 5.74 5.72 5.73 76.0K
14:05 5.71 5.71 5.69 5.69 316.0K
14:10 5.70 5.70 5.69 5.70 152.0K
14:15 5.71 5.77 5.71 5.77 441.0K
14:20 5.78 5.79 5.77 5.78 380.0K
14:25 5.79 5.79 5.76 5.79 298.0K
14:30 5.78 5.84 5.78 5.79 609.1K
14:35 5.80 5.81 5.78 5.81 204.0K
14:40 5.82 5.83 5.79 5.81 408.0K
14:45 5.82 5.83 5.80 5.81 334.0K
14:50 5.82 5.83 5.81 5.82 499.0K
14:55 5.81 5.82 5.81 5.81 98.0K
15:00 5.80 5.80 5.78 5.79 280.0K
15:05 5.81 5.81 5.78 5.79 501.0K
15:10 5.80 5.82 5.80 5.82 160.0K
15:15 5.81 5.84 5.81 5.82 128.0K
15:20 5.82 5.83 5.80 5.80 169.0K
15:25 5.79 5.83 5.79 5.80 313.0K
15:30 5.81 5.83 5.81 5.82 251.0K
15:35 5.83 5.84 5.82 5.83 383.0K
15:40 5.82 5.83 5.81 5.81 211.0K
15:45 5.83 5.83 5.80 5.81 100.0K
15:50 5.81 5.84 5.80 5.80 406.0K
15:55 5.81 5.82 5.79 5.80 355.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据