361度

1361
🏛️ 香港 →
6.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.39 5.39 5.35 5.35 235.0K
09:35 5.36 5.45 5.36 5.44 1,372.0K
09:40 5.43 5.45 5.41 5.42 588.0K
09:45 5.41 5.41 5.38 5.39 684.0K
09:50 5.38 5.41 5.38 5.40 145.0K
09:55 5.41 5.41 5.38 5.38 155.0K
10:05 5.37 5.37 5.37 5.37 20.0K
10:10 5.38 5.38 5.38 5.38 144.0K
10:15 5.37 5.40 5.37 5.39 197.0K
10:20 5.37 5.37 5.35 5.35 47.0K
10:25 5.37 5.37 5.35 5.36 150.0K
10:30 5.34 5.35 5.34 5.35 52.0K
10:35 5.34 5.35 5.34 5.35 83.0K
10:40 5.36 5.39 5.35 5.38 139.0K
10:45 5.39 5.39 5.39 5.39 3.0K
10:50 5.38 5.40 5.38 5.39 211.0K
10:55 5.40 5.40 5.39 5.39 6.0K
11:00 5.40 5.40 5.39 5.39 5.0K
11:05 5.40 5.40 5.40 5.40 80.0K
11:10 5.39 5.40 5.39 5.40 31.0K
11:15 5.39 5.40 5.39 5.39 9.0K
11:20 5.40 5.40 5.39 5.39 23.0K
11:25 5.40 5.44 5.39 5.44 547.0K
11:30 5.43 5.44 5.43 5.44 30.0K
11:35 5.43 5.44 5.43 5.43 5.0K
11:40 5.44 5.44 5.43 5.43 111.0K
11:45 5.44 5.47 5.44 5.47 446.0K
11:50 5.48 5.51 5.47 5.51 480.0K
11:55 5.52 5.52 5.51 5.52 180.0K
13:00 5.51 5.51 5.45 5.47 384.0K
13:05 5.48 5.48 5.45 5.45 67.0K
13:10 5.47 5.47 5.44 5.46 11.0K
13:15 5.44 5.50 5.44 5.50 177.0K
13:20 5.47 5.50 5.47 5.50 115.0K
13:25 5.51 5.51 5.47 5.48 172.0K
13:30 5.49 5.49 5.45 5.48 129.0K
13:35 5.47 5.48 5.47 5.47 115.0K
13:40 5.48 5.48 5.47 5.47 52.0K
13:45 5.48 5.48 5.46 5.46 393.0K
13:50 5.47 5.47 5.46 5.46 64.0K
13:55 5.47 5.47 5.46 5.46 37.0K
14:00 5.47 5.47 5.46 5.46 252.0K
14:05 5.45 5.46 5.45 5.45 54.0K
14:10 5.46 5.46 5.44 5.44 785.0K
14:15 5.45 5.45 5.42 5.45 266.0K
14:20 5.44 5.45 5.44 5.44 45.0K
14:25 5.45 5.45 5.42 5.42 62.0K
14:30 5.44 5.45 5.42 5.44 79.0K
14:35 5.43 5.45 5.43 5.43 57.0K
14:40 5.44 5.44 5.43 5.44 82.0K
14:45 5.45 5.46 5.44 5.44 247.0K
14:50 5.45 5.45 5.43 5.44 73.0K
14:55 5.44 5.47 5.44 5.45 967.0K
15:00 5.46 5.47 5.46 5.47 98.0K
15:05 5.46 5.47 5.45 5.46 43.0K
15:10 5.45 5.46 5.45 5.45 74.0K
15:15 5.45 5.46 5.45 5.45 32.0K
15:20 5.46 5.46 5.44 5.45 61.0K
15:25 5.44 5.46 5.44 5.44 95.5K
15:30 5.44 5.48 5.44 5.48 770.0K
15:35 5.49 5.49 5.48 5.48 114.0K
15:40 5.47 5.52 5.47 5.51 894.0K
15:45 5.50 5.50 5.48 5.48 86.0K
15:50 5.49 5.49 5.48 5.48 93.0K
15:55 5.49 5.49 5.47 5.47 483.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据