361度

1361
🏛️ 香港 →
6.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.08 5.15 5.08 5.12 250.0K
09:35 5.13 5.14 5.13 5.14 7.0K
09:40 5.13 5.15 5.13 5.15 50.0K
09:45 5.13 5.14 5.13 5.14 21.0K
09:50 5.13 5.14 5.13 5.13 27.0K
09:55 5.14 5.15 5.13 5.14 32.0K
10:00 5.15 5.15 5.13 5.13 206.0K
10:05 5.12 5.12 5.09 5.10 183.0K
10:10 5.10 5.12 5.09 5.09 45.0K
10:15 5.11 5.12 5.10 5.10 42.0K
10:20 5.11 5.12 5.10 5.12 60.0K
10:25 5.10 5.13 5.10 5.13 67.0K
10:30 5.12 5.13 5.12 5.13 12.0K
10:35 5.12 5.13 5.11 5.11 45.0K
10:40 5.13 5.13 5.10 5.13 24.0K
10:45 5.10 5.13 5.10 5.11 30.0K
10:50 5.12 5.12 5.10 5.12 32.0K
10:55 5.13 5.13 5.12 5.12 22.0K
11:00 5.13 5.13 5.10 5.12 39.0K
11:05 5.11 5.13 5.10 5.10 25.0K
11:10 5.13 5.13 5.10 5.13 37.0K
11:15 5.10 5.12 5.10 5.10 40.0K
11:20 5.11 5.11 5.10 5.10 220.0K
11:25 5.11 5.11 5.10 5.11 49.0K
11:30 5.09 5.11 5.09 5.09 88.0K
11:35 5.08 5.10 5.08 5.10 32.0K
11:40 5.08 5.11 5.08 5.11 176.0K
11:45 5.09 5.11 5.09 5.09 15.0K
11:50 5.11 5.11 5.09 5.11 22.0K
11:55 5.10 5.11 5.10 5.10 38.0K
13:00 5.11 5.11 5.08 5.09 70.0K
13:05 5.08 5.12 5.08 5.10 147.0K
13:10 5.11 5.12 5.11 5.11 99.0K
13:15 5.10 5.11 5.10 5.10 42.0K
13:20 5.10 5.11 5.09 5.11 99.0K
13:25 5.09 5.11 5.09 5.10 20.0K
13:30 5.11 5.11 5.10 5.10 19.0K
13:35 5.11 5.11 5.10 5.10 19.0K
13:40 5.11 5.12 5.10 5.12 71.0K
13:45 5.10 5.10 5.09 5.10 91.0K
13:50 5.12 5.12 5.10 5.10 15.0K
13:55 5.12 5.12 5.10 5.10 21.0K
14:00 5.12 5.12 5.10 5.10 22.0K
14:05 5.12 5.15 5.11 5.15 173.0K
14:10 5.14 5.15 5.14 5.14 38.0K
14:15 5.15 5.15 5.14 5.14 54.0K
14:20 5.15 5.15 5.14 5.14 46.0K
14:25 5.15 5.15 5.14 5.14 54.0K
14:30 5.15 5.16 5.15 5.15 96.0K
14:35 5.16 5.16 5.15 5.15 41.0K
14:40 5.16 5.16 5.15 5.15 39.0K
14:45 5.16 5.17 5.16 5.17 55.0K
14:50 5.17 5.18 5.15 5.18 172.0K
14:55 5.18 5.18 5.17 5.18 43.0K
15:00 5.17 5.18 5.17 5.18 103.0K
15:05 5.16 5.18 5.16 5.17 42.0K
15:10 5.16 5.17 5.16 5.16 27.0K
15:15 5.17 5.18 5.16 5.18 69.0K
15:20 5.17 5.17 5.16 5.17 130.0K
15:25 5.15 5.16 5.14 5.15 103.0K
15:30 5.14 5.15 5.14 5.15 72.0K
15:35 5.16 5.16 5.14 5.15 39.0K
15:40 5.16 5.16 5.15 5.15 11.0K
15:45 5.16 5.16 5.15 5.15 66.0K
15:50 5.16 5.16 5.14 5.16 35.0K
15:55 5.15 5.16 5.15 5.15 81.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据