| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.09 |
5.11 |
5.05 |
5.09 |
231.0K |
| 09:35 |
5.10 |
5.15 |
5.10 |
5.15 |
293.0K |
| 09:40 |
5.14 |
5.16 |
5.12 |
5.16 |
175.0K |
| 09:45 |
5.15 |
5.15 |
5.11 |
5.14 |
54.0K |
| 09:50 |
5.10 |
5.12 |
5.10 |
5.11 |
19.0K |
| 09:55 |
5.10 |
5.13 |
5.09 |
5.09 |
174.0K |
| 10:00 |
5.08 |
5.08 |
5.07 |
5.07 |
39.0K |
| 10:05 |
5.08 |
5.10 |
5.07 |
5.07 |
32.0K |
| 10:10 |
5.08 |
5.09 |
5.07 |
5.08 |
288.0K |
| 10:20 |
5.07 |
5.07 |
5.07 |
5.07 |
8.0K |
| 10:25 |
5.08 |
5.10 |
5.08 |
5.10 |
47.0K |
| 10:30 |
5.08 |
5.09 |
5.08 |
5.08 |
142.8K |
| 10:35 |
5.07 |
5.07 |
5.06 |
5.07 |
111.0K |
| 10:40 |
5.08 |
5.09 |
5.07 |
5.08 |
22.0K |
| 10:45 |
5.09 |
5.10 |
5.08 |
5.08 |
39.0K |
| 10:50 |
5.09 |
5.10 |
5.08 |
5.10 |
59.0K |
| 10:55 |
5.08 |
5.08 |
5.08 |
5.08 |
53.0K |
| 11:00 |
5.09 |
5.09 |
5.08 |
5.08 |
40.0K |
| 11:05 |
5.09 |
5.10 |
5.09 |
5.09 |
114.0K |
| 11:10 |
5.08 |
5.10 |
5.08 |
5.10 |
70.0K |
| 11:15 |
5.09 |
5.09 |
5.09 |
5.09 |
14.0K |
| 11:20 |
5.11 |
5.13 |
5.09 |
5.11 |
254.0K |
| 11:25 |
5.12 |
5.13 |
5.12 |
5.13 |
68.0K |
| 11:30 |
5.12 |
5.12 |
5.11 |
5.11 |
61.0K |
| 11:45 |
5.13 |
5.13 |
5.12 |
5.12 |
59.0K |
| 11:50 |
5.11 |
5.11 |
5.11 |
5.11 |
6.0K |
| 11:55 |
5.12 |
5.12 |
5.11 |
5.11 |
62.0K |
| 13:00 |
5.10 |
5.12 |
5.10 |
5.12 |
24.0K |
| 13:05 |
5.11 |
5.11 |
5.11 |
5.11 |
33.0K |
| 13:10 |
5.10 |
5.11 |
5.10 |
5.10 |
24.0K |
| 13:15 |
5.11 |
5.11 |
5.10 |
5.10 |
10.0K |
| 13:20 |
5.11 |
5.11 |
5.10 |
5.11 |
17.0K |
| 13:25 |
5.10 |
5.11 |
5.10 |
5.10 |
21.0K |
| 13:30 |
5.11 |
5.11 |
5.10 |
5.10 |
23.0K |
| 13:35 |
5.11 |
5.11 |
5.10 |
5.10 |
240.0K |
| 13:45 |
5.11 |
5.12 |
5.10 |
5.12 |
119.0K |
| 13:50 |
5.09 |
5.10 |
5.09 |
5.09 |
139.0K |
| 13:55 |
5.10 |
5.10 |
5.08 |
5.08 |
52.0K |
| 14:00 |
5.10 |
5.11 |
5.10 |
5.11 |
184.0K |
| 14:05 |
5.10 |
5.12 |
5.10 |
5.10 |
20.0K |
| 14:10 |
5.11 |
5.11 |
5.10 |
5.11 |
9.0K |
| 14:15 |
5.10 |
5.10 |
5.10 |
5.10 |
10.0K |
| 14:20 |
5.11 |
5.11 |
5.11 |
5.11 |
2.0K |
| 14:25 |
5.10 |
5.10 |
5.09 |
5.09 |
91.0K |
| 14:30 |
5.10 |
5.10 |
5.10 |
5.10 |
53.0K |
| 14:35 |
5.09 |
5.10 |
5.09 |
5.10 |
41.0K |
| 14:40 |
5.10 |
5.10 |
5.10 |
5.10 |
34.0K |
| 14:45 |
5.09 |
5.10 |
5.08 |
5.10 |
136.0K |
| 14:50 |
5.11 |
5.11 |
5.11 |
5.11 |
20.0K |
| 14:55 |
5.10 |
5.10 |
5.10 |
5.10 |
18.0K |
| 15:00 |
5.11 |
5.11 |
5.10 |
5.10 |
64.0K |
| 15:05 |
5.09 |
5.09 |
5.09 |
5.09 |
95.0K |
| 15:15 |
5.08 |
5.10 |
5.08 |
5.08 |
50.0K |
| 15:20 |
5.09 |
5.09 |
5.08 |
5.08 |
4.0K |
| 15:25 |
5.08 |
5.08 |
5.08 |
5.08 |
11.0K |
| 15:30 |
5.09 |
5.09 |
5.08 |
5.08 |
26.0K |
| 15:35 |
5.10 |
5.10 |
5.08 |
5.08 |
59.0K |
| 15:40 |
5.10 |
5.10 |
5.08 |
5.08 |
41.0K |
| 15:45 |
5.09 |
5.09 |
5.08 |
5.08 |
211.0K |
| 15:50 |
5.09 |
5.09 |
5.08 |
5.08 |
35.0K |
| 15:55 |
5.07 |
5.09 |
5.07 |
5.07 |
135.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|