361度

1361
🏛️ 香港 →
6.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.13 5.16 5.10 5.16 359.4K
09:35 5.13 5.13 5.11 5.12 65.0K
09:40 5.14 5.15 5.13 5.15 92.0K
09:45 5.14 5.14 5.12 5.12 163.0K
09:50 5.13 5.13 5.12 5.12 13.0K
09:55 5.13 5.14 5.13 5.14 99.0K
10:00 5.16 5.17 5.15 5.16 223.0K
10:05 5.15 5.17 5.15 5.17 96.0K
10:10 5.18 5.18 5.17 5.17 27.0K
10:20 5.16 5.17 5.16 5.16 38.0K
10:25 5.15 5.16 5.15 5.16 14.0K
10:30 5.15 5.16 5.15 5.16 48.0K
10:35 5.17 5.17 5.15 5.15 14.0K
10:40 5.17 5.17 5.15 5.15 27.0K
10:45 5.17 5.17 5.16 5.16 91.0K
10:55 5.16 5.17 5.16 5.16 66.0K
11:00 5.15 5.15 5.15 5.15 42.0K
11:05 5.14 5.16 5.14 5.14 31.0K
11:10 5.14 5.15 5.14 5.15 63.0K
11:15 5.14 5.16 5.14 5.16 36.0K
11:20 5.15 5.15 5.14 5.14 34.0K
11:25 5.15 5.15 5.14 5.14 24.0K
11:30 5.15 5.15 5.13 5.13 97.0K
11:35 5.14 5.14 5.13 5.13 31.0K
11:40 5.14 5.14 5.13 5.14 64.0K
11:45 5.13 5.14 5.13 5.14 19.0K
11:50 5.13 5.14 5.13 5.13 88.0K
11:55 5.12 5.13 5.12 5.12 66.0K
13:00 5.11 5.12 5.10 5.11 150.0K
13:05 5.12 5.12 5.10 5.12 32.0K
13:10 5.11 5.11 5.10 5.10 46.0K
13:15 5.11 5.11 5.10 5.11 74.0K
13:20 5.10 5.12 5.10 5.10 51.0K
13:25 5.11 5.12 5.10 5.10 69.0K
13:30 5.12 5.12 5.09 5.09 79.0K
13:35 5.12 5.12 5.09 5.10 15.0K
13:40 5.11 5.12 5.10 5.12 118.0K
13:45 5.11 5.13 5.11 5.13 15.0K
13:50 5.12 5.12 5.11 5.11 45.0K
13:55 5.12 5.12 5.10 5.11 18.0K
14:00 5.10 5.11 5.10 5.11 160.0K
14:25 5.11 5.11 5.11 5.11 62.0K
14:35 5.10 5.11 5.10 5.11 53.0K
14:45 5.10 5.11 5.10 5.11 107.0K
14:55 5.10 5.10 5.10 5.10 106.0K
15:05 5.11 5.11 5.11 5.11 65.0K
15:15 5.10 5.11 5.10 5.11 27.0K
15:20 5.09 5.09 5.08 5.08 87.0K
15:25 5.09 5.12 5.08 5.11 687.0K
15:30 5.13 5.13 5.09 5.09 74.0K
15:35 5.10 5.12 5.10 5.12 59.3K
15:40 5.13 5.13 5.11 5.12 53.0K
15:45 5.13 5.13 5.11 5.12 62.0K
15:50 5.11 5.13 5.11 5.13 97.0K
15:55 5.12 5.15 5.12 5.15 95.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据