361度

1361
🏛️ 香港 →
6.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.28 4.28 4.22 4.22 280.0K
09:35 4.21 4.25 4.21 4.25 62.0K
09:40 4.24 4.24 4.21 4.21 112.0K
09:45 4.20 4.21 4.20 4.21 95.0K
09:50 4.22 4.22 4.21 4.22 83.0K
09:55 4.20 4.22 4.20 4.22 24.0K
10:00 4.21 4.21 4.21 4.21 40.0K
10:05 4.20 4.20 4.19 4.19 207.0K
10:10 4.20 4.21 4.20 4.20 168.0K
10:15 4.21 4.22 4.21 4.22 135.0K
10:25 4.23 4.23 4.22 4.22 126.0K
10:45 4.24 4.24 4.22 4.22 7.0K
10:50 4.24 4.24 4.20 4.20 143.0K
11:00 4.22 4.22 4.20 4.20 3.0K
11:05 4.21 4.21 4.21 4.21 9.0K
11:20 4.20 4.20 4.20 4.20 5.0K
11:25 4.21 4.21 4.20 4.20 7.0K
11:35 4.21 4.21 4.21 4.21 3.0K
11:40 4.20 4.22 4.20 4.22 34.0K
11:55 4.23 4.23 4.23 4.23 27.0K
13:05 4.24 4.24 4.24 4.24 130.0K
13:10 4.25 4.25 4.24 4.24 12.0K
13:15 4.25 4.25 4.25 4.25 5.0K
13:20 4.25 4.25 4.25 4.25 21.0K
13:25 4.26 4.26 4.25 4.25 20.0K
13:30 4.26 4.26 4.25 4.25 51.0K
13:35 4.25 4.25 4.25 4.25 20.0K
13:40 4.27 4.28 4.27 4.28 62.0K
13:55 4.29 4.29 4.27 4.27 17.0K
14:05 4.29 4.29 4.27 4.27 21.0K
14:10 4.28 4.28 4.28 4.28 2.0K
14:15 4.29 4.29 4.28 4.29 30.0K
14:20 4.27 4.29 4.27 4.28 42.0K
14:25 4.30 4.30 4.30 4.30 8.0K
14:30 4.29 4.30 4.29 4.30 9.0K
14:35 4.29 4.30 4.29 4.30 52.0K
14:40 4.31 4.32 4.31 4.32 22.0K
14:45 4.32 4.32 4.31 4.32 64.0K
14:50 4.33 4.34 4.32 4.34 117.0K
14:55 4.34 4.34 4.33 4.33 25.0K
15:00 4.34 4.34 4.33 4.33 103.0K
15:05 4.34 4.34 4.32 4.32 36.0K
15:10 4.31 4.33 4.31 4.32 37.0K
15:15 4.33 4.34 4.32 4.34 58.0K
15:20 4.33 4.35 4.33 4.35 58.0K
15:25 4.34 4.35 4.32 4.33 68.0K
15:30 4.33 4.33 4.33 4.33 11.0K
15:35 4.32 4.33 4.32 4.33 29.0K
15:40 4.32 4.34 4.32 4.33 53.0K
15:45 4.33 4.33 4.31 4.33 161.0K
15:50 4.34 4.34 4.33 4.33 29.0K
15:55 4.32 4.34 4.31 4.34 103.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据