361度

1361
🏛️ 香港 →
6.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.31 4.31 4.30 4.30 125.0K
09:35 4.31 4.33 4.29 4.29 387.0K
09:40 4.30 4.31 4.30 4.30 73.0K
09:45 4.31 4.32 4.31 4.32 114.0K
09:50 4.34 4.34 4.32 4.33 117.0K
09:55 4.32 4.34 4.32 4.33 36.0K
10:00 4.32 4.32 4.32 4.32 144.0K
10:15 4.31 4.33 4.31 4.33 123.0K
10:20 4.32 4.32 4.31 4.32 172.0K
10:35 4.33 4.33 4.33 4.33 39.0K
10:40 4.34 4.34 4.33 4.33 168.0K
10:55 4.32 4.32 4.31 4.31 51.0K
11:00 4.32 4.32 4.30 4.31 285.0K
11:05 4.30 4.30 4.30 4.30 8.0K
11:10 4.31 4.31 4.31 4.31 32.0K
11:20 4.30 4.30 4.29 4.30 83.0K
11:25 4.29 4.30 4.29 4.30 38.0K
11:40 4.29 4.31 4.29 4.31 38.0K
11:45 4.30 4.30 4.29 4.30 68.0K
11:50 4.29 4.29 4.29 4.29 51.0K
11:55 4.30 4.30 4.30 4.30 2.0K
13:00 4.29 4.29 4.27 4.29 84.0K
13:05 4.30 4.30 4.27 4.27 194.0K
13:10 4.27 4.27 4.26 4.27 148.0K
13:15 4.28 4.28 4.28 4.28 62.0K
13:20 4.29 4.30 4.29 4.30 39.0K
13:25 4.29 4.31 4.29 4.31 200.0K
13:35 4.30 4.30 4.30 4.30 84.0K
13:40 4.28 4.30 4.28 4.30 114.0K
13:45 4.28 4.30 4.28 4.30 349.0K
13:50 4.31 4.31 4.31 4.31 14.0K
13:55 4.30 4.30 4.28 4.29 290.0K
14:00 4.28 4.30 4.28 4.30 47.0K
14:10 4.31 4.31 4.31 4.31 47.0K
14:15 4.30 4.30 4.30 4.30 94.0K
14:25 4.31 4.31 4.31 4.31 48.0K
14:35 4.30 4.30 4.30 4.30 120.0K
14:45 4.31 4.31 4.31 4.31 46.0K
14:50 4.30 4.33 4.30 4.33 175.0K
14:55 4.32 4.33 4.32 4.33 123.8K
15:05 4.32 4.33 4.32 4.33 4.0K
15:10 4.32 4.32 4.32 4.32 125.0K
15:15 4.33 4.33 4.33 4.33 4.0K
15:20 4.32 4.33 4.32 4.33 15.0K
15:25 4.32 4.33 4.32 4.32 344.0K
15:35 4.33 4.33 4.33 4.33 25.0K
15:45 4.32 4.33 4.32 4.32 37.0K
15:50 4.31 4.32 4.31 4.31 8.0K
15:55 4.32 4.32 4.30 4.30 55.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据