361度

1361
🏛️ 香港 →
6.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.27 4.28 4.27 4.27 41.0K
09:35 4.28 4.29 4.28 4.28 61.0K
09:40 4.27 4.27 4.26 4.26 66.0K
09:45 4.25 4.25 4.25 4.25 50.0K
09:50 4.26 4.26 4.25 4.25 9.0K
09:55 4.26 4.26 4.26 4.26 37.0K
10:00 4.27 4.27 4.26 4.26 16.0K
10:05 4.25 4.25 4.25 4.25 56.0K
10:10 4.23 4.25 4.23 4.25 366.0K
10:15 4.26 4.26 4.25 4.25 46.0K
10:25 4.26 4.26 4.26 4.26 1.0K
10:50 4.25 4.25 4.25 4.25 53.0K
10:55 4.24 4.24 4.23 4.23 136.0K
11:00 4.24 4.25 4.24 4.24 161.0K
11:05 4.23 4.25 4.22 4.24 61.0K
11:10 4.25 4.25 4.22 4.25 185.0K
11:15 4.23 4.23 4.22 4.22 459.0K
11:20 4.21 4.23 4.21 4.21 99.0K
11:25 4.22 4.23 4.22 4.23 111.0K
11:30 4.22 4.22 4.22 4.22 11.0K
11:35 4.24 4.26 4.24 4.26 18.0K
11:40 4.25 4.26 4.25 4.26 6.0K
11:45 4.23 4.25 4.22 4.23 77.0K
11:50 4.25 4.26 4.25 4.26 26.0K
13:00 4.26 4.27 4.26 4.26 56.0K
13:05 4.27 4.27 4.27 4.27 6.0K
13:10 4.25 4.25 4.24 4.25 43.0K
13:15 4.25 4.26 4.24 4.25 17.0K
13:20 4.26 4.27 4.26 4.27 19.0K
13:25 4.26 4.26 4.25 4.25 61.0K
13:30 4.27 4.27 4.25 4.26 77.0K
13:35 4.25 4.25 4.25 4.25 62.0K
13:40 4.26 4.26 4.26 4.26 3.0K
13:45 4.27 4.27 4.27 4.27 94.0K
13:55 4.28 4.30 4.28 4.29 222.0K
14:00 4.30 4.30 4.28 4.29 25.0K
14:05 4.28 4.29 4.27 4.28 60.0K
14:10 4.29 4.29 4.28 4.28 33.0K
14:15 4.30 4.31 4.29 4.29 123.0K
14:20 4.28 4.30 4.28 4.28 69.0K
14:25 4.27 4.29 4.27 4.28 24.0K
14:30 4.27 4.27 4.26 4.26 25.0K
14:35 4.28 4.29 4.28 4.29 16.0K
14:45 4.28 4.29 4.28 4.29 42.0K
14:55 4.28 4.28 4.28 4.28 11.0K
15:00 4.29 4.29 4.29 4.29 14.0K
15:05 4.28 4.29 4.28 4.28 38.0K
15:10 4.29 4.29 4.28 4.29 50.0K
15:15 4.28 4.29 4.28 4.29 8.0K
15:20 4.28 4.30 4.28 4.30 22.0K
15:25 4.29 4.29 4.28 4.29 19.0K
15:30 4.28 4.30 4.28 4.30 43.0K
15:35 4.29 4.31 4.29 4.30 63.0K
15:40 4.31 4.31 4.31 4.31 2.0K
15:45 4.31 4.31 4.30 4.31 16.0K
15:50 4.30 4.31 4.28 4.28 115.0K
15:55 4.29 4.31 4.29 4.31 19.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据