361度

1361
🏛️ 香港 →
6.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.28 4.29 4.26 4.26 234.0K
09:35 4.28 4.28 4.26 4.27 364.0K
09:40 4.26 4.28 4.26 4.28 156.0K
09:45 4.29 4.31 4.29 4.30 42.0K
09:50 4.29 4.30 4.28 4.30 171.0K
09:55 4.32 4.34 4.31 4.33 139.0K
10:00 4.34 4.34 4.34 4.34 16.0K
10:05 4.33 4.33 4.33 4.33 19.0K
10:10 4.34 4.36 4.34 4.35 173.0K
10:15 4.36 4.37 4.36 4.36 24.0K
10:20 4.37 4.38 4.37 4.37 159.0K
10:25 4.36 4.36 4.35 4.35 57.0K
10:30 4.34 4.36 4.34 4.35 171.0K
10:45 4.33 4.35 4.33 4.35 130.0K
11:00 4.36 4.36 4.36 4.36 20.0K
11:05 4.35 4.36 4.34 4.34 114.0K
11:10 4.35 4.37 4.35 4.37 17.0K
11:15 4.36 4.37 4.36 4.37 35.0K
11:20 4.36 4.36 4.36 4.36 69.0K
11:30 4.37 4.38 4.36 4.38 39.0K
11:35 4.37 4.38 4.37 4.38 168.0K
11:40 4.39 4.39 4.39 4.39 5.0K
11:45 4.38 4.39 4.38 4.39 9.0K
11:50 4.38 4.38 4.37 4.38 66.0K
13:00 4.38 4.38 4.33 4.33 80.0K
13:05 4.35 4.35 4.32 4.32 346.0K
13:10 4.34 4.34 4.31 4.32 98.0K
13:15 4.31 4.33 4.29 4.33 178.0K
13:20 4.32 4.33 4.31 4.31 45.0K
13:25 4.32 4.34 4.30 4.34 220.0K
13:30 4.35 4.35 4.33 4.33 9.0K
13:35 4.34 4.35 4.33 4.33 89.0K
13:40 4.32 4.35 4.32 4.35 93.0K
13:45 4.33 4.35 4.33 4.35 69.0K
13:50 4.33 4.33 4.33 4.33 83.0K
13:55 4.32 4.35 4.32 4.33 96.0K
14:00 4.32 4.32 4.31 4.31 61.0K
14:05 4.33 4.34 4.30 4.32 103.0K
14:10 4.34 4.35 4.34 4.35 139.0K
14:15 4.33 4.34 4.33 4.33 47.0K
14:20 4.31 4.33 4.30 4.32 120.0K
14:25 4.30 4.32 4.29 4.29 245.0K
14:30 4.30 4.31 4.29 4.31 175.0K
14:35 4.30 4.30 4.28 4.30 149.0K
14:40 4.31 4.31 4.30 4.31 108.0K
14:45 4.29 4.31 4.28 4.28 89.0K
14:50 4.29 4.30 4.28 4.28 91.0K
14:55 4.29 4.30 4.27 4.30 136.0K
15:00 4.28 4.31 4.28 4.31 150.0K
15:05 4.30 4.31 4.30 4.31 42.0K
15:10 4.29 4.31 4.28 4.28 92.0K
15:15 4.30 4.30 4.28 4.28 89.0K
15:20 4.30 4.30 4.28 4.29 103.0K
15:25 4.28 4.30 4.27 4.27 85.0K
15:30 4.27 4.29 4.27 4.29 360.0K
15:35 4.27 4.29 4.26 4.26 83.0K
15:40 4.29 4.29 4.26 4.29 119.0K
15:45 4.27 4.29 4.27 4.27 104.0K
15:50 4.29 4.29 4.26 4.28 142.0K
15:55 4.27 4.29 4.26 4.28 360.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据