361度

1361
🏛️ 香港 →
6.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.34 4.35 4.31 4.35 182.0K
09:35 4.34 4.35 4.34 4.35 114.0K
09:40 4.34 4.34 4.33 4.33 166.0K
09:45 4.32 4.32 4.32 4.32 114.0K
09:50 4.31 4.32 4.27 4.28 435.0K
09:55 4.29 4.29 4.28 4.29 108.0K
10:00 4.28 4.29 4.27 4.28 66.0K
10:05 4.29 4.30 4.29 4.30 192.0K
10:10 4.29 4.29 4.28 4.29 83.0K
10:15 4.28 4.30 4.28 4.29 128.0K
10:20 4.28 4.29 4.28 4.29 24.0K
10:25 4.28 4.29 4.28 4.29 7.0K
10:30 4.28 4.28 4.28 4.28 30.0K
10:35 4.28 4.29 4.28 4.28 206.0K
10:45 4.29 4.29 4.28 4.28 37.0K
10:50 4.29 4.29 4.29 4.29 40.0K
11:00 4.30 4.30 4.30 4.30 17.0K
11:05 4.29 4.29 4.29 4.29 2.0K
11:10 4.30 4.30 4.30 4.30 10.0K
11:15 4.29 4.30 4.29 4.30 6.0K
11:25 4.30 4.30 4.29 4.29 17.0K
11:30 4.30 4.30 4.30 4.30 18.0K
11:40 4.29 4.30 4.29 4.30 5.0K
11:45 4.29 4.29 4.29 4.29 126.0K
13:00 4.28 4.29 4.28 4.29 34.0K
13:05 4.28 4.28 4.28 4.28 20.0K
13:10 4.29 4.29 4.28 4.29 106.0K
13:15 4.30 4.31 4.30 4.31 159.0K
13:25 4.30 4.30 4.29 4.30 26.0K
13:35 4.29 4.29 4.29 4.29 77.0K
13:45 4.30 4.30 4.29 4.29 57.0K
13:55 4.30 4.30 4.28 4.29 156.0K
14:00 4.29 4.29 4.29 4.29 63.0K
14:05 4.28 4.28 4.28 4.28 9.0K
14:10 4.29 4.29 4.28 4.28 239.0K
14:15 4.29 4.29 4.28 4.29 38.0K
14:20 4.28 4.29 4.28 4.29 67.0K
14:30 4.28 4.29 4.28 4.28 176.0K
14:35 4.27 4.28 4.27 4.28 257.0K
14:40 4.27 4.28 4.27 4.28 287.0K
14:50 4.29 4.29 4.28 4.28 8.0K
14:55 4.27 4.27 4.27 4.27 3.0K
15:00 4.28 4.28 4.27 4.27 90.0K
15:05 4.28 4.29 4.28 4.29 12.0K
15:10 4.28 4.28 4.28 4.28 46.0K
15:20 4.29 4.29 4.29 4.29 309.0K
15:25 4.30 4.30 4.29 4.30 47.0K
15:30 4.30 4.30 4.30 4.30 62.0K
15:35 4.29 4.30 4.29 4.30 9.0K
15:40 4.29 4.31 4.29 4.31 110.0K
15:55 4.30 4.32 4.30 4.32 79.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据