361度

1361
🏛️ 香港 →
6.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.30 4.30 4.27 4.27 34.0K
09:35 4.26 4.29 4.26 4.28 76.0K
09:40 4.29 4.30 4.29 4.29 55.0K
09:45 4.28 4.30 4.28 4.29 113.0K
09:50 4.30 4.34 4.29 4.32 165.0K
09:55 4.34 4.34 4.34 4.34 81.0K
10:00 4.35 4.35 4.35 4.35 166.0K
10:05 4.36 4.36 4.34 4.34 38.0K
10:10 4.35 4.35 4.33 4.34 123.0K
10:15 4.33 4.34 4.33 4.34 85.0K
10:20 4.33 4.34 4.33 4.34 49.0K
10:25 4.35 4.35 4.35 4.35 21.0K
10:30 4.34 4.35 4.33 4.33 34.0K
10:35 4.32 4.33 4.32 4.33 16.0K
10:40 4.32 4.34 4.32 4.33 93.0K
10:50 4.32 4.33 4.31 4.31 65.0K
10:55 4.30 4.31 4.30 4.31 18.0K
11:00 4.30 4.30 4.30 4.30 81.0K
11:05 4.29 4.31 4.28 4.30 244.0K
11:10 4.29 4.29 4.29 4.29 52.0K
11:15 4.28 4.28 4.28 4.28 1.0K
11:20 4.29 4.29 4.28 4.28 67.0K
11:25 4.29 4.29 4.27 4.29 115.0K
11:30 4.28 4.29 4.28 4.29 78.0K
11:50 4.28 4.29 4.28 4.28 8.0K
11:55 4.29 4.29 4.28 4.29 5.0K
13:00 4.28 4.31 4.28 4.31 175.0K
13:05 4.30 4.30 4.30 4.30 45.0K
13:10 4.31 4.31 4.31 4.31 3.0K
13:15 4.30 4.30 4.30 4.30 11.0K
13:20 4.29 4.30 4.28 4.28 56.0K
13:25 4.29 4.30 4.28 4.30 141.0K
13:40 4.29 4.30 4.29 4.30 72.0K
13:50 4.31 4.31 4.30 4.30 9.0K
13:55 4.31 4.31 4.30 4.30 44.0K
14:00 4.29 4.29 4.29 4.29 48.0K
14:05 4.30 4.30 4.29 4.29 14.0K
14:10 4.30 4.30 4.30 4.30 25.0K
14:20 4.29 4.29 4.29 4.29 78.0K
14:35 4.28 4.29 4.28 4.29 67.0K
14:40 4.30 4.30 4.29 4.30 14.0K
14:45 4.29 4.30 4.28 4.30 43.0K
14:50 4.30 4.30 4.30 4.30 97.0K
15:10 4.29 4.29 4.29 4.29 3.0K
15:15 4.30 4.30 4.30 4.30 32.0K
15:30 4.29 4.30 4.29 4.29 22.0K
15:35 4.30 4.30 4.28 4.29 68.0K
15:40 4.28 4.29 4.28 4.29 10.0K
15:45 4.29 4.29 4.28 4.28 13.0K
15:50 4.29 4.29 4.29 4.29 30.0K
15:55 4.28 4.29 4.28 4.29 180.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据