361度

1361
🏛️ 香港 →
6.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.20 4.27 4.20 4.23 197.0K
09:35 4.23 4.23 4.21 4.21 81.0K
09:40 4.20 4.22 4.20 4.22 227.0K
09:45 4.21 4.21 4.19 4.20 116.0K
09:50 4.19 4.20 4.19 4.20 81.0K
09:55 4.19 4.23 4.19 4.23 23.0K
10:00 4.21 4.23 4.21 4.23 6.0K
10:05 4.21 4.23 4.21 4.23 8.0K
10:10 4.22 4.22 4.21 4.22 22.0K
10:15 4.23 4.23 4.22 4.22 23.0K
10:20 4.21 4.22 4.21 4.21 18.0K
10:25 4.22 4.22 4.21 4.22 27.0K
10:30 4.21 4.22 4.21 4.22 37.0K
10:35 4.21 4.22 4.21 4.22 22.0K
10:40 4.21 4.22 4.21 4.21 10.0K
10:45 4.22 4.22 4.21 4.21 39.0K
10:50 4.22 4.22 4.21 4.21 42.0K
10:55 4.20 4.21 4.20 4.21 14.0K
11:00 4.22 4.22 4.20 4.20 134.0K
11:05 4.21 4.21 4.19 4.20 141.0K
11:10 4.18 4.20 4.18 4.18 304.0K
11:15 4.20 4.21 4.18 4.20 570.0K
11:20 4.21 4.22 4.20 4.22 87.0K
11:25 4.23 4.25 4.23 4.25 258.0K
11:35 4.24 4.24 4.24 4.24 23.0K
11:50 4.25 4.27 4.25 4.27 335.0K
11:55 4.25 4.25 4.25 4.25 27.0K
13:00 4.26 4.27 4.23 4.23 199.0K
13:05 4.25 4.25 4.23 4.25 9.0K
13:10 4.23 4.27 4.23 4.25 81.0K
13:15 4.26 4.27 4.25 4.25 167.0K
13:20 4.26 4.26 4.25 4.26 22.0K
13:25 4.27 4.27 4.26 4.27 22.0K
13:30 4.26 4.27 4.26 4.27 6.0K
13:35 4.26 4.28 4.26 4.28 153.0K
13:40 4.27 4.28 4.27 4.28 16.0K
13:45 4.27 4.28 4.27 4.28 92.0K
13:55 4.27 4.28 4.27 4.28 42.0K
14:00 4.27 4.28 4.27 4.28 11.0K
14:05 4.27 4.28 4.27 4.28 24.0K
14:10 4.27 4.27 4.26 4.27 38.0K
14:15 4.26 4.27 4.26 4.27 64.0K
14:20 4.26 4.26 4.26 4.26 1.0K
14:25 4.27 4.27 4.26 4.27 48.0K
14:30 4.26 4.28 4.26 4.28 41.0K
14:35 4.27 4.28 4.26 4.27 5.0K
14:40 4.28 4.28 4.26 4.27 7.0K
14:45 4.28 4.28 4.26 4.28 26.0K
14:50 4.28 4.28 4.26 4.28 34.0K
14:55 4.28 4.28 4.27 4.27 22.0K
15:00 4.28 4.28 4.26 4.27 10.0K
15:05 4.26 4.27 4.26 4.27 30.0K
15:15 4.26 4.27 4.26 4.26 35.0K
15:20 4.27 4.27 4.25 4.26 128.0K
15:25 4.25 4.26 4.24 4.26 167.0K
15:35 4.25 4.26 4.25 4.25 5.0K
15:40 4.26 4.26 4.24 4.25 14.0K
15:45 4.24 4.25 4.24 4.25 79.0K
15:50 4.26 4.26 4.26 4.26 12.0K
15:55 4.27 4.27 4.26 4.26 50.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据