361度

1361
🏛️ 香港 →
6.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.30 4.32 4.28 4.31 509.0K
09:35 4.30 4.31 4.30 4.30 105.0K
09:40 4.29 4.29 4.28 4.28 87.0K
09:45 4.29 4.29 4.26 4.26 158.0K
09:50 4.27 4.28 4.27 4.28 25.0K
09:55 4.27 4.27 4.25 4.26 77.0K
10:00 4.25 4.26 4.23 4.23 324.0K
10:05 4.24 4.25 4.24 4.25 20.0K
10:10 4.24 4.24 4.22 4.22 108.0K
10:15 4.23 4.23 4.23 4.23 22.0K
10:20 4.24 4.24 4.23 4.23 81.0K
10:25 4.24 4.24 4.23 4.23 15.0K
10:30 4.24 4.24 4.22 4.22 101.0K
10:40 4.23 4.24 4.22 4.24 78.0K
10:45 4.25 4.25 4.24 4.24 38.0K
10:50 4.25 4.25 4.23 4.23 28.0K
10:55 4.24 4.24 4.23 4.24 45.0K
11:00 4.23 4.24 4.23 4.24 89.0K
11:05 4.25 4.25 4.25 4.25 60.0K
11:10 4.26 4.26 4.25 4.25 119.0K
11:15 4.24 4.24 4.24 4.24 7.0K
11:20 4.25 4.25 4.24 4.24 17.0K
11:30 4.25 4.25 4.24 4.24 15.0K
11:35 4.25 4.26 4.24 4.26 79.0K
11:40 4.25 4.25 4.24 4.24 38.0K
11:55 4.25 4.25 4.25 4.25 58.0K
13:00 4.26 4.26 4.25 4.26 81.0K
13:05 4.27 4.27 4.26 4.27 133.0K
13:10 4.28 4.28 4.28 4.28 9.0K
13:15 4.27 4.28 4.27 4.28 108.0K
13:20 4.29 4.29 4.28 4.28 31.0K
13:25 4.27 4.27 4.24 4.25 405.0K
13:30 4.23 4.23 4.23 4.23 86.0K
13:35 4.24 4.26 4.24 4.25 474.0K
13:40 4.26 4.26 4.26 4.26 75.0K
13:45 4.25 4.25 4.25 4.25 8.0K
13:50 4.26 4.26 4.25 4.25 9.0K
13:55 4.26 4.26 4.26 4.26 2.0K
14:00 4.25 4.26 4.25 4.25 23.0K
14:05 4.24 4.25 4.24 4.25 187.0K
14:10 4.26 4.27 4.26 4.27 300.0K
14:15 4.28 4.30 4.28 4.29 266.0K
14:20 4.30 4.31 4.29 4.30 349.0K
14:25 4.28 4.29 4.28 4.29 228.0K
14:30 4.30 4.30 4.29 4.29 137.4K
14:35 4.30 4.30 4.30 4.30 17.0K
14:40 4.29 4.29 4.28 4.28 88.0K
14:45 4.29 4.29 4.28 4.28 9.6K
14:50 4.29 4.30 4.28 4.30 344.0K
15:00 4.31 4.31 4.31 4.31 3.0K
15:05 4.30 4.30 4.30 4.30 13.0K
15:10 4.31 4.31 4.31 4.31 211.0K
15:20 4.30 4.30 4.30 4.30 274.0K
15:30 4.31 4.31 4.31 4.31 49.0K
15:35 4.29 4.29 4.29 4.29 302.0K
15:40 4.28 4.29 4.28 4.29 224.0K
15:45 4.30 4.30 4.29 4.29 17.0K
15:50 4.30 4.30 4.29 4.29 158.0K
15:55 4.28 4.30 4.28 4.30 61.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据