361度

1361
🏛️ 香港 →
6.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.29 4.32 4.26 4.28 256.0K
09:35 4.29 4.30 4.29 4.30 27.0K
09:40 4.29 4.29 4.26 4.26 101.0K
09:45 4.27 4.29 4.27 4.29 92.0K
09:50 4.30 4.30 4.27 4.29 82.0K
09:55 4.28 4.29 4.27 4.28 55.0K
10:00 4.27 4.28 4.27 4.27 10.0K
10:05 4.28 4.28 4.28 4.28 14.0K
10:10 4.27 4.28 4.27 4.28 15.0K
10:15 4.27 4.28 4.27 4.28 97.0K
10:25 4.27 4.29 4.27 4.29 117.0K
10:30 4.28 4.28 4.27 4.28 170.0K
10:35 4.27 4.29 4.27 4.29 76.0K
10:40 4.30 4.30 4.30 4.30 16.0K
10:45 4.29 4.30 4.27 4.27 168.0K
10:50 4.27 4.28 4.27 4.28 44.0K
10:55 4.27 4.28 4.27 4.28 31.0K
11:00 4.27 4.28 4.27 4.28 25.0K
11:10 4.27 4.27 4.26 4.27 242.0K
11:25 4.26 4.26 4.26 4.26 121.0K
11:30 4.25 4.25 4.25 4.25 35.0K
13:00 4.25 4.27 4.25 4.27 27.0K
13:05 4.27 4.28 4.27 4.28 40.0K
13:10 4.27 4.27 4.26 4.26 16.0K
13:15 4.27 4.28 4.25 4.28 51.0K
13:20 4.27 4.27 4.27 4.27 25.0K
13:25 4.26 4.29 4.26 4.29 146.0K
13:30 4.28 4.29 4.28 4.29 49.0K
13:35 4.28 4.28 4.28 4.28 17.0K
13:40 4.27 4.27 4.26 4.26 159.0K
13:45 4.26 4.26 4.25 4.26 132.0K
13:50 4.25 4.26 4.25 4.26 12.0K
13:55 4.25 4.26 4.25 4.26 33.0K
14:05 4.24 4.24 4.24 4.24 75.0K
14:10 4.23 4.25 4.23 4.25 75.9K
14:15 4.24 4.24 4.24 4.24 8.0K
14:25 4.25 4.25 4.25 4.25 39.0K
14:30 4.24 4.24 4.24 4.24 76.0K
14:35 4.23 4.24 4.23 4.23 34.0K
14:40 4.24 4.24 4.23 4.23 6.0K
14:45 4.24 4.24 4.24 4.24 43.0K
14:50 4.25 4.25 4.25 4.25 3.0K
14:55 4.24 4.24 4.24 4.24 74.0K
15:00 4.25 4.25 4.25 4.25 2.0K
15:05 4.24 4.25 4.24 4.25 54.0K
15:10 4.26 4.26 4.26 4.26 3.0K
15:15 4.24 4.25 4.24 4.25 151.0K
15:20 4.26 4.26 4.25 4.25 52.0K
15:25 4.24 4.25 4.24 4.25 6.0K
15:30 4.26 4.26 4.25 4.25 12.0K
15:35 4.26 4.26 4.26 4.26 19.0K
15:40 4.25 4.25 4.25 4.25 26.0K
15:45 4.24 4.26 4.24 4.26 76.0K
15:50 4.25 4.26 4.24 4.25 58.0K
15:55 4.24 4.26 4.23 4.24 148.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据