361度

1361
🏛️ 香港 →
6.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.30 4.35 4.28 4.32 426.0K
09:35 4.33 4.33 4.29 4.30 145.0K
09:40 4.29 4.29 4.26 4.29 216.0K
09:45 4.30 4.31 4.29 4.31 86.0K
09:50 4.30 4.31 4.29 4.29 114.0K
09:55 4.31 4.32 4.31 4.31 135.0K
10:00 4.30 4.32 4.30 4.31 55.0K
10:05 4.32 4.32 4.31 4.31 42.0K
10:10 4.32 4.32 4.30 4.30 44.0K
10:15 4.29 4.30 4.28 4.28 74.0K
10:20 4.27 4.29 4.26 4.26 257.0K
10:25 4.27 4.27 4.27 4.27 10.0K
10:30 4.28 4.29 4.28 4.28 19.0K
10:35 4.29 4.29 4.28 4.29 28.0K
10:40 4.30 4.32 4.29 4.32 243.0K
10:45 4.31 4.32 4.31 4.32 5.0K
10:50 4.31 4.32 4.31 4.32 10.0K
10:55 4.31 4.35 4.31 4.34 451.0K
11:00 4.33 4.34 4.32 4.32 279.0K
11:05 4.33 4.33 4.32 4.32 20.0K
11:10 4.33 4.33 4.32 4.33 128.0K
11:15 4.32 4.33 4.32 4.33 25.0K
11:20 4.32 4.33 4.32 4.32 31.0K
11:25 4.33 4.34 4.32 4.33 106.0K
11:30 4.34 4.34 4.33 4.33 36.0K
11:35 4.34 4.35 4.32 4.33 250.0K
11:40 4.32 4.34 4.32 4.33 141.0K
11:45 4.31 4.33 4.31 4.31 23.0K
11:55 4.32 4.32 4.32 4.32 23.0K
13:00 4.31 4.33 4.31 4.32 133.0K
13:05 4.31 4.32 4.30 4.30 160.0K
13:10 4.29 4.29 4.29 4.29 139.0K
13:15 4.28 4.30 4.28 4.28 38.0K
13:20 4.27 4.28 4.27 4.28 15.0K
13:25 4.27 4.28 4.27 4.27 70.0K
13:30 4.28 4.28 4.28 4.28 22.0K
13:35 4.27 4.27 4.27 4.27 30.0K
13:40 4.28 4.28 4.27 4.27 69.0K
13:45 4.28 4.28 4.28 4.28 16.0K
13:50 4.27 4.27 4.27 4.27 27.0K
13:55 4.28 4.29 4.28 4.28 107.0K
14:00 4.29 4.29 4.28 4.28 69.0K
14:05 4.29 4.29 4.28 4.28 20.0K
14:10 4.29 4.29 4.28 4.28 10.0K
14:15 4.29 4.29 4.28 4.29 6.0K
14:20 4.28 4.29 4.28 4.29 48.0K
14:25 4.28 4.28 4.27 4.27 25.0K
14:30 4.28 4.28 4.28 4.28 70.0K
14:45 4.27 4.27 4.27 4.27 28.0K
14:50 4.28 4.28 4.27 4.28 14.0K
14:55 4.27 4.27 4.27 4.27 39.0K
15:05 4.28 4.28 4.27 4.27 12.0K
15:10 4.28 4.28 4.27 4.28 48.0K
15:15 4.27 4.28 4.27 4.28 127.0K
15:25 4.27 4.27 4.27 4.27 40.0K
15:35 4.28 4.28 4.28 4.28 1.0K
15:40 4.27 4.28 4.27 4.27 44.0K
15:45 4.28 4.28 4.27 4.27 39.0K
15:50 4.28 4.28 4.28 4.28 111.0K
15:55 4.27 4.28 4.27 4.27 77.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据