361度

1361
🏛️ 香港 →
6.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.25 4.35 4.22 4.30 1,432.0K
09:35 4.29 4.29 4.23 4.27 490.0K
09:40 4.27 4.28 4.24 4.25 228.0K
09:45 4.26 4.27 4.21 4.21 716.0K
09:50 4.22 4.22 4.20 4.21 613.0K
09:55 4.21 4.27 4.21 4.27 753.0K
10:00 4.27 4.29 4.24 4.29 344.0K
10:05 4.28 4.30 4.27 4.28 171.0K
10:10 4.27 4.28 4.25 4.26 196.0K
10:15 4.27 4.30 4.26 4.30 187.0K
10:20 4.33 4.33 4.31 4.33 77.0K
10:25 4.31 4.33 4.29 4.29 120.0K
10:30 4.28 4.28 4.26 4.26 86.0K
10:35 4.25 4.26 4.24 4.25 165.0K
10:40 4.27 4.28 4.27 4.27 103.0K
10:45 4.27 4.27 4.27 4.27 130.0K
10:50 4.26 4.26 4.26 4.26 4.0K
10:55 4.27 4.27 4.26 4.27 39.0K
11:00 4.26 4.26 4.26 4.26 5.0K
11:05 4.25 4.26 4.24 4.26 161.0K
11:10 4.28 4.30 4.27 4.30 154.0K
11:15 4.28 4.30 4.28 4.28 207.0K
11:20 4.27 4.30 4.27 4.30 114.0K
11:25 4.29 4.29 4.24 4.24 173.0K
11:30 4.26 4.26 4.20 4.21 1,088.0K
11:35 4.21 4.22 4.21 4.22 114.0K
11:40 4.23 4.23 4.22 4.22 151.0K
11:45 4.21 4.23 4.20 4.22 291.0K
11:50 4.20 4.24 4.20 4.22 115.0K
11:55 4.21 4.23 4.21 4.23 128.0K
13:00 4.20 4.22 4.20 4.20 425.0K
13:05 4.22 4.22 4.20 4.20 135.0K
13:10 4.21 4.22 4.20 4.21 220.0K
13:15 4.22 4.26 4.20 4.26 308.0K
13:20 4.26 4.26 4.23 4.25 159.0K
13:25 4.24 4.24 4.22 4.22 96.0K
13:30 4.21 4.21 4.21 4.21 84.0K
13:35 4.19 4.19 4.16 4.16 383.0K
13:40 4.16 4.17 4.16 4.17 147.0K
13:45 4.18 4.18 4.17 4.17 23.0K
13:50 4.16 4.17 4.16 4.17 88.0K
13:55 4.18 4.18 4.16 4.17 31.0K
14:00 4.16 4.17 4.14 4.14 612.0K
14:05 4.13 4.14 4.11 4.11 277.0K
14:10 4.12 4.13 4.11 4.13 98.0K
14:15 4.11 4.12 4.11 4.11 48.0K
14:20 4.12 4.16 4.12 4.16 159.0K
14:25 4.15 4.15 4.13 4.13 36.0K
14:30 4.14 4.16 4.13 4.16 90.0K
14:35 4.15 4.15 4.15 4.15 24.0K
14:40 4.14 4.14 4.13 4.13 38.0K
14:45 4.12 4.14 4.12 4.14 58.0K
14:50 4.15 4.15 4.15 4.15 20.0K
14:55 4.17 4.17 4.15 4.17 36.0K
15:00 4.15 4.15 4.13 4.14 105.0K
15:05 4.13 4.13 4.11 4.13 92.0K
15:15 4.12 4.13 4.12 4.13 42.0K
15:20 4.12 4.12 4.12 4.12 20.0K
15:25 4.11 4.11 4.10 4.11 86.0K
15:30 4.10 4.10 4.09 4.10 371.0K
15:35 4.09 4.09 4.08 4.08 308.0K
15:40 4.08 4.09 4.08 4.09 298.0K
15:50 4.08 4.09 4.08 4.08 73.0K
15:55 4.08 4.09 4.07 4.08 92.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据