| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.99 |
3.99 |
3.96 |
3.96 |
27.0K |
| 09:35 |
3.95 |
3.95 |
3.95 |
3.95 |
2.0K |
| 09:40 |
3.96 |
3.96 |
3.96 |
3.96 |
2.0K |
| 09:45 |
3.95 |
3.95 |
3.95 |
3.95 |
69.0K |
| 09:50 |
3.96 |
3.96 |
3.96 |
3.96 |
42.0K |
| 10:00 |
3.97 |
3.97 |
3.97 |
3.97 |
5.0K |
| 10:10 |
3.98 |
3.98 |
3.98 |
3.98 |
30.0K |
| 10:15 |
3.99 |
4.00 |
3.99 |
3.99 |
38.0K |
| 10:20 |
3.98 |
3.98 |
3.98 |
3.98 |
27.0K |
| 10:30 |
3.97 |
3.98 |
3.96 |
3.98 |
32.0K |
| 10:35 |
3.99 |
4.00 |
3.98 |
4.00 |
219.0K |
| 10:50 |
4.01 |
4.01 |
4.01 |
4.01 |
21.0K |
| 10:55 |
4.00 |
4.00 |
3.99 |
3.99 |
139.0K |
| 11:00 |
4.00 |
4.00 |
4.00 |
4.00 |
0.0K |
| 11:05 |
4.01 |
4.01 |
4.00 |
4.00 |
96.0K |
| 11:40 |
3.99 |
3.99 |
3.99 |
3.99 |
66.0K |
| 13:00 |
4.00 |
4.00 |
4.00 |
4.00 |
18.0K |
| 13:10 |
4.01 |
4.02 |
4.01 |
4.02 |
52.0K |
| 13:20 |
4.04 |
4.04 |
4.03 |
4.03 |
441.0K |
| 13:25 |
4.01 |
4.01 |
4.00 |
4.00 |
49.0K |
| 13:30 |
4.01 |
4.03 |
4.01 |
4.01 |
15.0K |
| 13:40 |
4.00 |
4.02 |
4.00 |
4.02 |
30.0K |
| 13:45 |
4.03 |
4.03 |
4.02 |
4.02 |
2.0K |
| 13:50 |
4.03 |
4.03 |
4.01 |
4.02 |
72.0K |
| 13:55 |
4.01 |
4.01 |
4.01 |
4.01 |
26.0K |
| 14:00 |
4.03 |
4.03 |
4.03 |
4.03 |
5.0K |
| 14:10 |
4.01 |
4.01 |
4.01 |
4.01 |
14.0K |
| 14:15 |
4.03 |
4.03 |
4.00 |
4.00 |
95.0K |
| 14:20 |
4.01 |
4.01 |
4.01 |
4.01 |
61.0K |
| 14:25 |
4.01 |
4.02 |
4.01 |
4.01 |
59.0K |
| 14:40 |
4.00 |
4.03 |
4.00 |
4.02 |
45.0K |
| 14:55 |
4.02 |
4.02 |
4.00 |
4.00 |
53.0K |
| 15:00 |
3.98 |
3.99 |
3.98 |
3.99 |
84.0K |
| 15:10 |
4.00 |
4.00 |
3.99 |
3.99 |
96.0K |
| 15:30 |
3.98 |
3.98 |
3.98 |
3.98 |
10.0K |
| 15:45 |
4.00 |
4.00 |
4.00 |
4.00 |
3.0K |
| 15:50 |
3.98 |
3.98 |
3.98 |
3.98 |
4.0K |
| 15:55 |
4.00 |
4.00 |
3.98 |
3.99 |
31.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|