| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
4.03 |
4.03 |
4.00 |
4.00 |
14.0K |
| 09:35 |
3.99 |
3.99 |
3.96 |
3.97 |
21.0K |
| 09:40 |
3.98 |
3.99 |
3.97 |
3.99 |
81.0K |
| 09:45 |
4.00 |
4.00 |
4.00 |
4.00 |
46.0K |
| 09:50 |
3.99 |
4.01 |
3.99 |
4.01 |
157.0K |
| 09:55 |
4.02 |
4.02 |
4.01 |
4.01 |
42.0K |
| 10:00 |
4.02 |
4.02 |
4.02 |
4.02 |
26.0K |
| 10:05 |
4.04 |
4.04 |
4.04 |
4.04 |
2.0K |
| 10:10 |
4.03 |
4.04 |
4.03 |
4.04 |
92.0K |
| 10:15 |
4.03 |
4.03 |
4.03 |
4.03 |
44.0K |
| 10:20 |
4.02 |
4.02 |
4.02 |
4.02 |
105.0K |
| 10:25 |
4.01 |
4.01 |
4.01 |
4.01 |
176.0K |
| 10:40 |
4.02 |
4.03 |
4.02 |
4.03 |
32.0K |
| 10:45 |
4.02 |
4.03 |
4.01 |
4.01 |
105.0K |
| 11:00 |
4.03 |
4.03 |
4.03 |
4.03 |
9.0K |
| 11:10 |
4.02 |
4.02 |
4.02 |
4.02 |
20.0K |
| 11:15 |
4.01 |
4.01 |
4.01 |
4.01 |
47.0K |
| 11:40 |
4.02 |
4.02 |
4.02 |
4.02 |
13.0K |
| 11:50 |
4.00 |
4.00 |
4.00 |
4.00 |
92.0K |
| 13:00 |
4.00 |
4.00 |
4.00 |
4.00 |
152.0K |
| 13:35 |
4.01 |
4.01 |
4.01 |
4.01 |
8.0K |
| 13:45 |
4.00 |
4.00 |
4.00 |
4.00 |
28.0K |
| 13:50 |
4.01 |
4.01 |
3.99 |
3.99 |
16.0K |
| 13:55 |
4.01 |
4.01 |
4.00 |
4.00 |
5.0K |
| 14:00 |
3.99 |
4.00 |
3.99 |
4.00 |
411.0K |
| 14:10 |
4.00 |
4.00 |
3.99 |
3.99 |
163.0K |
| 14:15 |
4.00 |
4.00 |
4.00 |
4.00 |
21.0K |
| 14:20 |
3.99 |
3.99 |
3.99 |
3.99 |
89.0K |
| 14:25 |
4.00 |
4.00 |
4.00 |
4.00 |
88.0K |
| 14:35 |
4.01 |
4.01 |
4.00 |
4.01 |
44.0K |
| 14:40 |
4.00 |
4.00 |
4.00 |
4.00 |
37.0K |
| 14:45 |
3.99 |
3.99 |
3.99 |
3.99 |
26.0K |
| 14:50 |
4.00 |
4.00 |
3.99 |
4.00 |
77.0K |
| 15:20 |
3.99 |
4.00 |
3.99 |
4.00 |
48.0K |
| 15:30 |
3.99 |
3.99 |
3.99 |
3.99 |
23.0K |
| 15:35 |
4.00 |
4.00 |
4.00 |
4.00 |
58.0K |
| 15:50 |
3.98 |
3.99 |
3.98 |
3.99 |
281.0K |
| 15:55 |
3.98 |
4.01 |
3.97 |
4.00 |
181.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|